$GE General Electric Company (GE) 25.55  +0.12 (

$GE
General Electric Company (GE)
25.55  +0.12 (+0.47%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/18/14 25.52 25.64 25.47 25.55 +0.12 +0.47% 3,438,818
03/17/14 25.25 25.63 25.25 25.43 +0.32 +1.27% 45,613,500
03/14/14 25.25 25.38 25.09 25.11 -0.23 -0.91% 29,461,299
03/13/14 26.00 26.00 25.21 25.34 -0.42 -1.63% 37,865,000
03/12/14 25.69 25.83 25.63 25.76 -0.14 -0.54% 23,490,801

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 26.00 on 03/13/14     25.09 on 03/14/14     -1.43% since 03/11/14    
1-Month 26.35 on 03/07/14     24.92 on 03/03/14     -0.47% since 02/18/14    
3-Month 28.09 on 12/31/13     24.32 on 02/05/14     -6.86% since 12/18/13    
6-Month 28.09 on 12/31/13     23.50 on 10/09/13     +2.70% since 09/18/13    
12-Month 28.09 on 12/31/13     21.11 on 04/22/13     +9.81% since 03/18/13    
Year to Date 27.94 on 01/02/14     24.32 on 02/05/14     -8.92% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.81% 3 times +1.75%
1-Month 4 times -3.11% 4 times +2.45%
3-Month 7 times -9.11% 10 times +4.98%
6-Month 14 times -9.11% 8 times +8.64%
12-Month 18 times -9.11% 9 times +20.94%
Year to Date 1 time -8.63% 15 times +4.98%