$FCX Freeport-Mcmoran Copper Gold (FCX) 31.39  

$FCX
Freeport-Mcmoran Copper & Gold (FCX)
31.39  -0.11 (-0.35%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/18/14 31.42 31.44 31.27 31.39 -0.11 -0.35% 742,578
03/17/14 31.27 31.78 31.15 31.50 +0.44 +1.42% 12,495,700
03/14/14 30.71 31.27 30.68 31.06 +0.42 +1.37% 13,581,700
03/13/14 30.99 31.13 30.38 30.64 -0.13 -0.42% 11,172,500
03/12/14 30.81 31.43 30.74 30.77 +0.06 +0.20% 14,130,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 31.78 on 03/17/14     30.38 on 03/13/14     +2.05% since 03/11/14    
1-Month 34.21 on 03/06/14     30.38 on 03/13/14     -7.11% since 02/18/14    
3-Month 38.09 on 01/02/14     30.38 on 03/13/14     -10.92% since 12/18/13    
6-Month 38.09 on 01/02/14     30.38 on 03/13/14     -9.29% since 09/18/13    
12-Month 38.09 on 01/02/14     26.37 on 06/24/13     -6.53% since 03/18/13    
Year to Date 38.09 on 01/02/14     30.38 on 03/13/14     -16.96% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.38% 2 times +3.16%
1-Month 3 times -8.39% 8 times +3.16%
3-Month 8 times -17.72% 11 times +3.16%
6-Month 9 times -17.72% 13 times +3.16%
12-Month 12 times -17.72% 10 times +18.85%
Year to Date 1 time -17.72% 17 times +3.16%