$EDZ Emrg Mkts Bear 3X Direxion (EDZ) 46.30 -0.
Post# of 88933
Posted On: 03/18/2014 9:53:22 AM
$EDZ
Emrg Mkts Bear 3X Direxion (EDZ)
46.30 -0.48 (-1.03%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/18/14 46.40 46.55 46.22 46.30 -0.48 -1.03% 14,024
03/17/14 47.23 47.25 46.41 46.78 -1.72 -3.55% 1,223,000
03/14/14 49.15 49.15 47.72 48.50 -0.85 -1.72% 1,562,000
03/13/14 46.51 49.96 46.45 49.35 +2.48 +5.29% 1,783,400
03/12/14 48.04 48.40 46.74 46.87 -0.36 -0.76% 1,471,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 49.96 on 03/13/14 46.22 on 03/18/14 -1.97% since 03/11/14
1-Month 49.96 on 03/13/14 42.42 on 03/06/14 +0.59% since 02/18/14
3-Month 55.48 on 02/03/14 39.73 on 12/31/13 +11.54% since 12/18/13
6-Month 55.48 on 02/03/14 36.71 on 10/22/13 +18.23% since 09/18/13
12-Month 75.58 on 06/24/13 36.71 on 10/22/13 -8.86% since 03/18/13
Year to Date 55.48 on 02/03/14 42.13 on 01/02/14 +16.24% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -7.33% 4 times +0.17%
1-Month 4 times -7.33% 6 times +9.15%
3-Month 10 times -16.55% 7 times +16.54%
6-Month 13 times -16.55% 6 times +26.12%
12-Month 12 times -38.74% 18 times +26.12%
Year to Date 10 times -16.55% 1 time +9.90%
Emrg Mkts Bear 3X Direxion (EDZ)
46.30 -0.48 (-1.03%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/18/14 46.40 46.55 46.22 46.30 -0.48 -1.03% 14,024
03/17/14 47.23 47.25 46.41 46.78 -1.72 -3.55% 1,223,000
03/14/14 49.15 49.15 47.72 48.50 -0.85 -1.72% 1,562,000
03/13/14 46.51 49.96 46.45 49.35 +2.48 +5.29% 1,783,400
03/12/14 48.04 48.40 46.74 46.87 -0.36 -0.76% 1,471,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 49.96 on 03/13/14 46.22 on 03/18/14 -1.97% since 03/11/14
1-Month 49.96 on 03/13/14 42.42 on 03/06/14 +0.59% since 02/18/14
3-Month 55.48 on 02/03/14 39.73 on 12/31/13 +11.54% since 12/18/13
6-Month 55.48 on 02/03/14 36.71 on 10/22/13 +18.23% since 09/18/13
12-Month 75.58 on 06/24/13 36.71 on 10/22/13 -8.86% since 03/18/13
Year to Date 55.48 on 02/03/14 42.13 on 01/02/14 +16.24% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -7.33% 4 times +0.17%
1-Month 4 times -7.33% 6 times +9.15%
3-Month 10 times -16.55% 7 times +16.54%
6-Month 13 times -16.55% 6 times +26.12%
12-Month 12 times -38.74% 18 times +26.12%
Year to Date 10 times -16.55% 1 time +9.90%
(0)
(0)Scroll down for more posts ▼