Stock Market Most Active NASDAQ Stocks Tuesday, March 18, 2014

NASDAQ Most Active $ZNGA $OXBT $MNGA $YNDX

SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
PLUG Plug Power Inc 6.51 UNCH UNCH  626,633
MNGA Magnegas Corp 1.49 UNCH UNCH  540,279
GALE Galena Biopharma Inc 3.22 UNCH UNCH  420,921
XIV Credit Suisse AG - VelocityShares Daily Inverse VIX Short Term ETN 29.63 UNCH UNCH  388,709
FB Facebook Inc 68.74 UNCH UNCH  309,617
QQQ PowerShares QQQ Trust, Series 1 89.45 UNCH UNCH  267,409
CSCO Cisco Systems Inc 21.51 UNCH UNCH  219,608
TVIX Credit Suisse AG - VelocityShares Daily 2x VIX Short Term ETN 7.70 UNCH UNCH  210,000
FCEL FuelCell Energy Inc 2.82 UNCH UNCH  190,573
BLDP Ballard Power Systems Inc. 5.19 UNCH UNCH  173,439
RNA Prosensa Hldg N V 6.76 UNCH UNCH  159,015
KNDI Kandi Technologies Corp 21.41 UNCH UNCH  153,225
CPST Capstone Turbine Corp 2.20 UNCH UNCH  151,148
KIOR Kior Inc 1.07 UNCH UNCH  147,330
GBDC Golub Cap Bdc Inc 18.42 UNCH UNCH  128,370
NIHD NII Holdings Inc 1.14 UNCH UNCH  111,111
YOD You On Demand Hldgs Inc 6.65 UNCH UNCH  99,067
JASO Ja Solar Holdings Co Ltd 11.66 UNCH UNCH  92,378
OXBT Oxygen Biotherapeutics Inc 6.21 UNCH UNCH  90,356
YNDX Yandex N V 30.01 UNCH UNCH  84,836
YHOO Yahoo! Inc 39.11 UNCH UNCH  80,460
ERIC LM Ericsson Telephone Co 12.82 UNCH UNCH  66,000
AAPL Apple Inc 526.74 UNCH UNCH  56,953
TSLA Tesla Motors, Inc 233.98 UNCH UNCH  56,217
GURE Gulf Resources Inc 2.75 UNCH UNCH  52,150
CDTI Clean Diesel Technologies In 6.12 UNCH UNCH  48,708
ZNGA Zynga Inc 5.34 UNCH UNCH  40,304
SINA SINA Corp 68.83 UNCH UNCH  34,829
MSFT Microsoft Corporation 38.05 UNCH UNCH  34,581
ICLD Intercloud Sys Inc 11.87 UNCH UNCH  33,783
MU Micron Technology Inc 23.93 UNCH UNCH  32,795
OCLS Oculus Innovative Sciences I 4.92 UNCH UNCH  32,751
VOD Vodafone Group Plc New 37.46 UNCH UNCH  29,668
BBRY Blackberry Ltd 9.17 UNCH UNCH  28,566
GTAT Gt Advanced Technologies Inc 17.15 UNCH UNCH  28,372
NVGN Novogen Limited 4.32 UNCH UNCH  27,561
TQQQ ProShares UltraPro QQQ 65.09 UNCH UNCH  27,493
DRTX Durata Therapeutics Inc 13.91 UNCH UNCH  25,319
JRCC James River Coal Co 0.70 UNCH UNCH  25,250
LOCM Local Corp 1.97 UNCH UNCH  24,000
ADXS Advaxis Inc 4.70 UNCH UNCH  21,648
GOLD Randgold Resources Ltd 81.89 UNCH UNCH  20,725
DRYS DryShips Inc 3.42 UNCH UNCH  20,542
CYTR Cytrx Corp 4.08 UNCH UNCH  19,426
SIRI Sirius Xm Hldgs Inc 3.42 UNCH UNCH  18,656
YY Yy Inc 81.49 UNCH UNCH  18,313
IVAN Ivanhoe Energy Inc 0.63 UNCH UNCH  18,110
SQQQ Proshares Tr 52.46 UNCH UNCH  17,845
SFLY Shutterfly Inc 50.43 UNCH UNCH  17,562
CBMX Combimatrix Corporation 3.50 UNCH UNCH  17,425