Percent Advancers Pink Sheets Sym Name La

Message Board

Previous

| Next

Post# of 63696

Posted On: 03/17/2014 5:24:38 PM

Posted By: PoemStone

Percent Advancers Pink Sheets

Sym	Name	Last	Change	Percent	High	Low	Volume	Time
APLAF	Asian Plantations	13.8899	+9.9923	+256.37%	13.8899	3.8899	10,000	15:32
ENRG	Energy Telecom New	0.6500	+0.2900	+80.56%	0.7000	0.3700	15,734	15:48
CBGI	Cannabusiness Group Inc.	0.3600	+0.1522	+73.24%	0.4550	0.2050	47,076,396	16:30
ASCC	Aristocrat Group	0.2600	+0.0900	+52.94%	0.2800	0.1600	644,487	15:59
ENRT	Enertopia Corporatio	0.7200	+0.2200	+44.00%	0.7500	0.5050	3,306,088	15:59
ZAAP	Zap	0.3000	+0.0800	+36.36%	0.3400	0.2160	3,502,646	16:30
ATTBF	Abattis Bioceuticals	1.6300	+0.4300	+35.83%	1.6400	1.1800	2,717,433	16:27
AGDY	Agri-Dynamics Inc	0.3500	+0.0900	+34.62%	0.3500	0.2600	147,321	15:57
EMBR	Embarr Downs Inc.	0.3380	+0.0780	+30.00%	0.3400	0.2700	552,565	15:58
LXRP	Lexaria Corp	0.4600	+0.1000	+27.78%	0.4900	0.3200	284,025	15:59
PGLA	Progen Pharmaceuticals Limited	0.7150	+0.1450	+25.44%	0.8050	0.7150	14,112	13:49
LKAI	Lka International In	0.4400	+0.0789	+21.85%	0.4600	0.3899	111,004	15:36
EDXC	Endexx Corp	0.2775	+0.0488	+21.34%	0.2780	0.2215	5,989,456	15:59
GRNH	Greengro Tech	0.6940	+0.1114	+19.12%	0.7150	0.5800	10,422,773	15:59
EXIXF	Energy Xxi Bermuda L	261.6900	+41.6900	+18.95%	268.0000	261.3874	11,525	15:54
YIPI	Yippy Inc.	0.8000	+0.1200	+17.65%	0.8400	0.7000	148,726	15:58
BMNM	Bimini Capital Mgmt	0.4700	+0.0700	+17.50%	0.5980	0.4560	71,173	15:25
SYXXF	Synodon Inc	0.2919	+0.0429	+17.23%	0.2919	0.2700	50,000	16:27
RGDEF	Ridgeline Energy Svc	0.4000	+0.0560	+16.28%	0.4210	0.3437	69,850	15:59
BNIKF	Benitec Ltd	1.7200	+0.2400	+16.22%	1.7800	1.6600	102,699	15:46
EXCC	Excel Corp	0.4100	+0.0550	+15.49%	0.4100	0.3550	37,574	13:56
EUSHY	Eurocash	13.7900	+1.8100	+15.11%	13.8400	12.1800	902	15:07
CRXM	Cardium Therapeutics Inc. Comm	0.5800	+0.0700	+13.73%	0.5950	0.5501	92,788	15:57
IMSC	Implant Sciences Cp	0.9600	+0.1100	+12.94%	1.0000	0.8450	704,949	15:58
MOBQ	Mobiquity Technologies Inc.	0.6500	+0.0700	+12.07%	0.7000	0.6100	64,670	15:19
GOHE	Go Healthy Inc.	0.2800	+0.0300	+12.00%	0.3000	0.2700	72,848	15:49
RSHYY	Rushydro Jsc ADR	1.5000	+0.1600	+11.94%	1.5000	1.4310	427,120	15:29
AERO	Aerogrow Intl Inc	8.4600	+0.8600	+11.32%	8.6100	7.5000	191,621	15:55
ARHVF	Archer Ltd	1.3000	+0.1300	+11.11%	1.3000	1.2600	130,000	11:44
AFRMF	Alphaform Ag	4.8500	+0.4500	+10.23%	4.8500	4.4100	4,055	14:41
SMDID	Restorgenex Corporation	4.9000	+0.4500	+10.11%	5.2500	4.4000	2,606	14:54
CELH	Celsius Holdings Inc.	1.1000	+0.1000	+10.00%	1.2000	1.0300	17,435	15:58
VAPE	Vape Holdings Inc.	32.9000	+2.9600	+9.89%	33.2000	30.4000	69,457	15:58
WCUI	Wellness Center USA	0.6700	+0.0600	+9.84%	0.6700	0.6000	179,520	15:28
LYDIF	Lydian Intl Ltd	1.2679	+0.1079	+9.30%	1.2906	1.2434	70,661	14:22
MKTY	Mechanical Technolgy	1.2000	+0.1000	+9.09%	1.3000	1.2000	54,376	13:00
MEEC	Midwest Energy Emissions Corp	1.8000	+0.1500	+9.09%	1.9000	1.7000	14,546	15:54
ROSYY	Ojsc Rostelecom Ads	14.2150	+1.1650	+8.93%	14.5000	13.8600	3,460	15:55
GSFVF	Gasfrac Energy Svcs	1.5900	+0.1300	+8.90%	1.6300	1.4600	58,010	15:58
SGSVF	Sabina G & S	0.9280	+0.0747	+8.75%	1.0200	0.8700	243,560	15:32
FTPLF	Fortress Paper Cl A	3.5024	+0.2724	+8.43%	3.5024	3.3400	32,500	15:41
TURV	Two Rivers Water Co.	0.8500	+0.0650	+8.28%	0.9000	0.8000	19,576	14:31
XRGYF	Xinergy Ltd	0.4406	+0.0336	+8.26%	0.4850	0.4052	108,538	14:18
UREE	U.S. Rare Earths Inc	2.5000	+0.1900	+8.23%	2.8400	2.5000	26,828	15:25
BNKXF	Bankia Sa	2.1900	+0.1600	+7.88%	2.1900	2.0600	9,658	15:53
MRNA	Marina Biotech	1.5400	+0.1100	+7.69%	1.6100	1.4500	159,791	15:59
AXXE	Axxess Pharma Inc.	0.2795	+0.0195	+7.50%	0.2980	0.2640	1,493,119	15:58
CWGL	Crimson Wine	9.0000	+0.6200	+7.40%	9.0000	8.3700	59,657	15:59
QFOR	Quadrant 4 Systems Corp	0.7300	+0.0500	+7.35%	0.7300	0.6800	122,496	15:53
FNJN	Finjan Holdings Inc.	6.0400	+0.4100	+7.28%	6.0400	5.6800	10,018	15:43
SYCRF	Syncora Holdings	2.0700	+0.1400	+7.25%	2.1000	1.9250	77,704	15:53
IRLBF	Bank of Irelan Eu.64	0.4400	+0.0290	+7.06%	0.4400	0.4272	292,628	15:55
PFIS	Peoples Finl Svcs Co	42.2600	+2.7600	+6.99%	43.0000	39.4000	4,784	15:59
BLMC	Biloxi Marsh Lds Cor	27.0000	+1.7500	+6.93%	27.5000	25.4500	2,680	14:54
SPHRY	Starpharma Hldgs ADR	7.4600	+0.4800	+6.88%	7.4700	7.3100	7,432	15:47
CDKNF	Cayden Res Inc	1.7600	+0.1100	+6.67%	1.7600	1.6500	38,308	15:59
CHICF	Chitrchatr	1.3330	+0.0830	+6.64%	1.3330	1.2100	10,240	14:33
PTAIY	Pt Astra Intl ADR	14.3100	+0.8800	+6.55%	14.3200	13.7200	25,160	15:51
LNCYF	Linc Energy Ltd	1.1400	+0.0700	+6.54%	1.1400	1.0900	14,582	14:41
PSGTY	Pt Semen Gresik ADR	29.2200	+1.7900	+6.53%	29.2200	28.3500	11,361	15:36
SXCL	Steel Excel Inc	31.9000	+1.9000	+6.33%	31.9000	30.0000	30,654	15:43
OMAG	Omagine Inc	2.2300	+0.1300	+6.19%	2.2300	2.1000	4,538	13:42
NTRR	Neutra Corp	0.6900	+0.0400	+6.15%	0.7000	0.6500	1,179,753	15:55
MRVC	M R V Commun Inc	15.4000	+0.8900	+6.13%	15.9800	14.5000	40,882	15:55
TRTC	Terra Tech Corp	1.2200	+0.0700	+6.09%	1.2300	1.0500	9,260,136	16:30
KEOSF	Kelso Technologies I	3.6800	+0.2042	+5.87%	3.6800	3.5823	125,745	15:17
VLPNY	Voestalpine Ag Unsp	8.5200	+0.4700	+5.84%	8.5200	8.3700	1,213	15:03
SRYB	Surrey Bancorp [Nc]	11.0000	+0.6000	+5.77%	11.0000	10.5000	2,200	15:50
MYOS	Myos Corp	11.0000	+0.6000	+5.77%	11.0100	10.5000	9,712	13:59
SBRCY	Sberbank Russia	8.8300	+0.4800	+5.75%	8.8700	8.5000	676,608	15:59
SBOTF	Stellar Biotech Inc	1.7500	+0.0952	+5.75%	1.7500	1.6600	338,737	15:56
BONL	Bonal Intl Inc	1.8500	+0.1000	+5.71%	1.8500	1.7000	69,000	15:22
VWDRY	Vestas Wind ADR	12.2500	+0.6600	+5.69%	12.2900	11.9300	21,650	15:45
GXYEY	Galaxy Entertainment Group Limited	96.0000	+5.1300	+5.65%	96.0600	95.4800	4,448	15:14
EPGNY	Epigenomics Ag	49.1900	+2.6200	+5.63%	49.1900	49.1000	400	14:29
SFTBF	Softbank Corp Ord	82.6500	+4.3750	+5.59%	82.7500	80.3100	52,389	15:59
VWSYF	Vesta Wind Systems P	36.9039	+1.9439	+5.56%	36.9039	35.8900	2,075	12:12
MONIF	Monitise Plc	1.2400	+0.0650	+5.53%	1.2401	1.2000	1,597,950	15:59
BLLAY	Billabong Intl ADR	1.1500	+0.0600	+5.50%	1.1500	1.0800	109,050	15:45
ALBKY	The Alpha Bank A.E.	0.2700	+0.0140	+5.47%	0.2700	0.2600	1,219,097	15:46
SFTBY	Softbank Cp Unsp ADR	41.2700	+2.1300	+5.44%	41.3400	40.2700	797,601	16:27
NHTC	Natural Health Trends Corp	4.8500	+0.2500	+5.43%	5.0000	4.7500	23,890	14:25
FREVS	First Rl-Est Invt TR Nj Sbi	19.2500	+0.9900	+5.42%	19.2500	18.2500	600	15:02
WEICY	Weichai Power Co.Ltd.	14.4500	+0.7400	+5.40%	14.5000	14.3000	20,272	15:56
CLCGY	Clicks Group Limited	11.2700	+0.5700	+5.33%	11.4800	10.8200	23,484	15:46
ANFC	Ante5 Inc	0.7900	+0.0400	+5.33%	0.8200	0.7500	53,120	15:41
FINMY	Finmeccanica ADR	4.7700	+0.2400	+5.30%	4.7800	4.7040	3,523	15:59
CCOHY	China State Cons ADR	77.1600	+3.8800	+5.29%	77.1600	76.9900	328	12:50
EFLVF	Electrovaya Inc	1.0300	+0.0510	+5.21%	1.1280	1.0300	65,483	15:07
WYNMF	Wynn Macau Limited	4.7199	+0.2299	+5.12%	4.7400	4.6300	14,323	15:56
BDRBF	Bombardier Inc Cl B	3.7200	+0.1800	+5.08%	3.7500	3.6160	536,615	15:58
CTTC	Central Trust Co	0.3100	+0.0150	+5.08%	0.3100	0.2900	74,400	15:59
GXYEF	Galaxy Entertainment	9.6000	+0.4600	+5.03%	9.6700	9.4700	22,535	15:49
UNCFF	Unicredito Italia Az	9.0536	+0.4336	+5.03%	9.0800	8.8500	332,041	15:10
PURE	Pure Bioscience	1.3600	+0.0650	+5.02%	1.3600	1.1700	171,270	14:38
RVXCF	Resverlogix Corp	0.7004	+0.0334	+5.01%	0.7546	0.6433	75,300	15:09
AHCHY	Anhui Conch Cem ADR	17.9300	+0.8500	+4.98%	18.0400	17.8600	6,515	15:54
PBIO	Pressure Biosciences	0.6400	+0.0300	+4.92%	0.6400	0.5700	50,292	14:18
IMNP	Immune Pharmaceuticals Inc.	4.7000	+0.2200	+4.91%	4.7000	4.4700	11,483	15:47
WYNMY	Wynn Macau	46.9500	+2.1890	+4.89%	47.0900	46.6500	25,045	15:59

(0)

(0)

Featured stocks: Coffee Shoppe
For conservative debate: "Keeping it Real"
Game Changing stock $SHMP

Scroll down for more posts ▼