$ASKE Alaska Pac Engy (ASKE) 0.0005  unch (unch)

$ASKE
Alaska Pac Engy (ASKE)
0.0005  unch (unch)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/17/14 0.0005 0.0005 0.0005 0.0005 unch unch 850,000
03/14/14 0.0005 0.0005 0.0005 0.0005 +0.0001 +25.00% 934,000
03/13/14 0.0005 0.0005 0.0004 0.0004 unch unch 210,100
03/12/14 0.0004 0.0004 0.0004 0.0004 -0.0001 -20.00% 2,509,600
03/11/14 0.0005 0.0005 0.0004 0.0005 unch unch 7,990,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0005 on 03/17/14     0.0004 on 03/13/14     unch since 03/10/14    
1-Month 0.0020 on 02/25/14     0.0004 on 03/13/14     +25.00% since 02/14/14    
3-Month 0.1000 on 12/26/13     0.0002 on 02/14/14     -99.50% since 12/17/13    
6-Month 0.2000 on 11/04/13     0.0002 on 02/14/14     -99.75% since 09/17/13    
12-Month 0.6000 on 03/27/13     0.0002 on 02/14/14     -99.88% since 03/15/13    
Year to Date 0.0020 on 02/25/14     0.0002 on 02/14/14     -70.59% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times unch 3 times +25.00%
1-Month 6 times -75.00% 9 times +25.00%
3-Month 5 times -99.50% 25 times +150.00%
6-Month 6 times -99.75% 27 times +150.00%
12-Month 8 times -99.92% 110 times +150.00%
Year to Date 2 times -75.00% 19 times +150.00%