$POIL Pacific Oil Co. (POIL) 0.4710 -0.0740 (-1
Post# of 102907
Posted On: 03/17/2014 1:24:55 PM
$POIL
Pacific Oil Co. (POIL)
0.4710 -0.0740 (-13.58%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/17/14 0.5300 0.5425 0.4500 0.4710 -0.0740 -13.58% 112,875
03/14/14 0.5450 0.6000 0.5250 0.5450 unch unch 62,400
03/13/14 0.6000 0.6000 0.5200 0.5450 -0.0150 -2.68% 107,200
03/12/14 0.6100 0.6300 0.5600 0.5600 -0.0500 -8.20% 118,300
03/11/14 0.6275 0.6370 0.5920 0.6100 +0.0400 +7.02% 218,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.6370 on 03/11/14 0.4500 on 03/17/14 -17.37% since 03/10/14
1-Month 0.8000 on 02/21/14 0.4400 on 02/25/14 -3.88% since 02/14/14
3-Month 7.5000 on 01/27/14 0.3100 on 01/31/14 -90.58% since 12/06/13
6-Month 7.5000 on 01/27/14 0.3100 on 01/31/14 -99.84% since 09/13/13
12-Month 305.0000 on 09/13/13 0.3100 on 01/31/14 -99.84% since 09/13/13
Year to Date 7.5000 on 01/27/14 0.3100 on 01/31/14 -90.58% since 12/06/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -26.06% 4 times +4.67%
1-Month 4 times -41.13% 2 times +7.05%
3-Month 1 time -93.72% 5 times +51.94%
6-Month 2 times -93.72% 6 times +51.94%
12-Month 1 time -99.85% 7 times +51.94%
Year to Date 1 time -93.72% 5 times +51.94%
Pacific Oil Co. (POIL)
0.4710 -0.0740 (-13.58%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/17/14 0.5300 0.5425 0.4500 0.4710 -0.0740 -13.58% 112,875
03/14/14 0.5450 0.6000 0.5250 0.5450 unch unch 62,400
03/13/14 0.6000 0.6000 0.5200 0.5450 -0.0150 -2.68% 107,200
03/12/14 0.6100 0.6300 0.5600 0.5600 -0.0500 -8.20% 118,300
03/11/14 0.6275 0.6370 0.5920 0.6100 +0.0400 +7.02% 218,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.6370 on 03/11/14 0.4500 on 03/17/14 -17.37% since 03/10/14
1-Month 0.8000 on 02/21/14 0.4400 on 02/25/14 -3.88% since 02/14/14
3-Month 7.5000 on 01/27/14 0.3100 on 01/31/14 -90.58% since 12/06/13
6-Month 7.5000 on 01/27/14 0.3100 on 01/31/14 -99.84% since 09/13/13
12-Month 305.0000 on 09/13/13 0.3100 on 01/31/14 -99.84% since 09/13/13
Year to Date 7.5000 on 01/27/14 0.3100 on 01/31/14 -90.58% since 12/06/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -26.06% 4 times +4.67%
1-Month 4 times -41.13% 2 times +7.05%
3-Month 1 time -93.72% 5 times +51.94%
6-Month 2 times -93.72% 6 times +51.94%
12-Month 1 time -99.85% 7 times +51.94%
Year to Date 1 time -93.72% 5 times +51.94%
(0)
(0)