$GNCP
Gncc Capital Inc. (GNCP)
0.0004 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/17/14 0.0004 0.0005 0.0003 0.0004 unch unch 112,231,289
03/14/14 0.0005 0.0005 0.0003 0.0004 +0.0001 +33.33% 93,043,109
03/13/14 0.0005 0.0005 0.0003 0.0003 -0.0002 -40.00% 99,093,805
03/12/14 0.0003 0.0005 0.0003 0.0005 unch unch 147,155,797
03/11/14 0.0004 0.0005 0.0003 0.0005 unch unch 64,879,602
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0005 on 03/17/14 0.0003 on 03/17/14 -20.00% since 03/10/14
1-Month 0.0009 on 03/05/14 0.0002 on 02/20/14 +100.00% since 02/14/14
3-Month 0.0009 on 03/05/14 0.0001 on 02/14/14 +33.33% since 12/17/13
6-Month 0.0027 on 10/01/13 0.0001 on 02/14/14 -71.43% since 09/17/13
12-Month 0.0200 on 05/02/13 0.0001 on 02/14/14 -96.19% since 03/15/13
Year to Date 0.0009 on 03/05/14 0.0001 on 02/14/14 unch since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -20.00% 5 times +33.33%
1-Month 7 times -55.56% 3 times +100.00%
3-Month 20 times -55.56% 16 times +300.00%
6-Month 6 times -85.19% 37 times +300.00%
12-Month 5 times -98.00% 57 times +300.00%
Year to Date 11 times -55.56% 20 times +300.00%
Gncc Capital Inc. (GNCP)
0.0004 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/17/14 0.0004 0.0005 0.0003 0.0004 unch unch 112,231,289
03/14/14 0.0005 0.0005 0.0003 0.0004 +0.0001 +33.33% 93,043,109
03/13/14 0.0005 0.0005 0.0003 0.0003 -0.0002 -40.00% 99,093,805
03/12/14 0.0003 0.0005 0.0003 0.0005 unch unch 147,155,797
03/11/14 0.0004 0.0005 0.0003 0.0005 unch unch 64,879,602
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0005 on 03/17/14 0.0003 on 03/17/14 -20.00% since 03/10/14
1-Month 0.0009 on 03/05/14 0.0002 on 02/20/14 +100.00% since 02/14/14
3-Month 0.0009 on 03/05/14 0.0001 on 02/14/14 +33.33% since 12/17/13
6-Month 0.0027 on 10/01/13 0.0001 on 02/14/14 -71.43% since 09/17/13
12-Month 0.0200 on 05/02/13 0.0001 on 02/14/14 -96.19% since 03/15/13
Year to Date 0.0009 on 03/05/14 0.0001 on 02/14/14 unch since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -20.00% 5 times +33.33%
1-Month 7 times -55.56% 3 times +100.00%
3-Month 20 times -55.56% 16 times +300.00%
6-Month 6 times -85.19% 37 times +300.00%
12-Month 5 times -98.00% 57 times +300.00%
Year to Date 11 times -55.56% 20 times +300.00%
