$HPQ Hewlett-Packard Company (HPQ) 29.49 +0.42
Post# of 144841
Posted On: 03/17/2014 1:07:02 PM
$HPQ
Hewlett-Packard Company (HPQ)
29.49 +0.42 (+1.44%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/17/14 29.25 29.69 29.23 29.49 +0.42 +1.44% 3,096,451
03/14/14 28.87 29.38 28.83 29.07 +0.16 +0.55% 8,116,900
03/13/14 29.64 29.85 28.75 28.91 -0.68 -2.30% 13,214,101
03/12/14 29.81 29.84 29.41 29.59 -0.32 -1.07% 7,431,600
03/11/14 30.00 30.26 29.78 29.91 +0.01 +0.03% 7,073,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 30.26 on 03/11/14 28.75 on 03/13/14 -1.37% since 03/10/14
1-Month 30.71 on 02/21/14 28.75 on 03/13/14 -1.77% since 02/14/14
3-Month 30.71 on 02/21/14 26.65 on 12/18/13 +7.43% since 12/17/13
6-Month 30.71 on 02/21/14 20.25 on 10/08/13 +36.09% since 09/17/13
12-Month 30.71 on 02/21/14 19.07 on 04/19/13 +32.96% since 03/15/13
Year to Date 30.71 on 02/21/14 27.27 on 01/10/14 +5.40% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.54% 3 times +2.57%
1-Month 3 times -3.97% 5 times +2.57%
3-Month 11 times -3.97% 1 time +10.66%
6-Month 23 times -3.97% 7 times +45.63%
12-Month 25 times -3.97% 9 times +54.64%
Year to Date 12 times -3.97% 4 times +8.14%
Hewlett-Packard Company (HPQ)
29.49 +0.42 (+1.44%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/17/14 29.25 29.69 29.23 29.49 +0.42 +1.44% 3,096,451
03/14/14 28.87 29.38 28.83 29.07 +0.16 +0.55% 8,116,900
03/13/14 29.64 29.85 28.75 28.91 -0.68 -2.30% 13,214,101
03/12/14 29.81 29.84 29.41 29.59 -0.32 -1.07% 7,431,600
03/11/14 30.00 30.26 29.78 29.91 +0.01 +0.03% 7,073,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 30.26 on 03/11/14 28.75 on 03/13/14 -1.37% since 03/10/14
1-Month 30.71 on 02/21/14 28.75 on 03/13/14 -1.77% since 02/14/14
3-Month 30.71 on 02/21/14 26.65 on 12/18/13 +7.43% since 12/17/13
6-Month 30.71 on 02/21/14 20.25 on 10/08/13 +36.09% since 09/17/13
12-Month 30.71 on 02/21/14 19.07 on 04/19/13 +32.96% since 03/15/13
Year to Date 30.71 on 02/21/14 27.27 on 01/10/14 +5.40% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.54% 3 times +2.57%
1-Month 3 times -3.97% 5 times +2.57%
3-Month 11 times -3.97% 1 time +10.66%
6-Month 23 times -3.97% 7 times +45.63%
12-Month 25 times -3.97% 9 times +54.64%
Year to Date 12 times -3.97% 4 times +8.14%
(0)
(0)Scroll down for more posts ▼