$YELP Yelp Inc (YELP) 87.73  +0.94 (+1.08%) Pa

$YELP
Yelp Inc (YELP)
87.73  +0.94 (+1.08%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/17/14 88.27 88.34 86.50 87.73 +0.94 +1.08% 1,557,812
03/14/14 86.65 88.14 85.30 86.79 -0.58 -0.66% 2,958,000
03/13/14 94.01 94.55 85.08 87.37 -5.42 -5.84% 5,389,200
03/12/14 89.99 93.48 87.55 92.79 +2.79 +3.10% 3,073,800
03/11/14 93.95 94.00 89.56 90.00 -2.72 -2.93% 3,426,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 94.55 on 03/13/14     85.08 on 03/13/14     -5.58% since 03/10/14    
1-Month 101.75 on 03/05/14     85.08 on 03/13/14     -2.48% since 02/14/14    
3-Month 101.75 on 03/05/14     63.03 on 12/18/13     +31.06% since 12/17/13    
6-Month 101.75 on 03/05/14     56.65 on 11/25/13     +32.81% since 09/17/13    
12-Month 101.75 on 03/05/14     22.48 on 04/03/13     +248.80% since 03/15/13    
Year to Date 101.75 on 03/05/14     66.47 on 01/03/14     +26.98% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -7.40% 3 times +2.90%
1-Month 7 times -13.96% 4 times +2.90%
3-Month 20 times -13.96% 1 time +38.90%
6-Month 19 times -13.96% 6 times +54.55%
12-Month 41 times -13.96% 11 times +289.46%
Year to Date 15 times -13.96% 2 times +31.71%