$SKTO Sk3 Group Inc (SKTO) 0.0315 +0.0015 (+5.0
Post# of 94146
Posted On: 03/17/2014 1:01:39 PM
$SKTO
Sk3 Group Inc (SKTO)
0.0315 +0.0015 (+5.00%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/17/14 0.0317 0.0320 0.0304 0.0315 +0.0015 +5.00% 15,181,082
03/14/14 0.0295 0.0320 0.0281 0.0300 +0.0001 +0.33% 13,609,800
03/13/14 0.0319 0.0320 0.0291 0.0299 -0.0013 -4.17% 14,005,700
03/12/14 0.0287 0.0329 0.0287 0.0312 +0.0012 +4.00% 17,330,500
03/11/14 0.0312 0.0325 0.0270 0.0300 +0.0026 +9.49% 17,801,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0329 on 03/12/14 0.0270 on 03/11/14 +14.60% since 03/10/14
1-Month 0.0529 on 02/18/14 0.0230 on 02/26/14 -32.91% since 02/14/14
3-Month 0.0735 on 02/05/14 0.0040 on 12/24/13 +613.64% since 12/17/13
6-Month 0.0735 on 02/05/14 0.0031 on 10/09/13 +375.76% since 09/17/13
12-Month 0.0800 on 03/25/13 0.0023 on 05/29/13 +423.33% since 03/15/13
Year to Date 0.0735 on 02/05/14 0.0057 on 01/03/14 +318.67% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -4.56% 1 time +16.30%
1-Month 1 time -40.64% 7 times +36.52%
3-Month 15 times -57.28% 4 times +685.00%
6-Month 14 times -57.28% 9 times +912.90%
12-Month 4 times -60.75% 2 times +1,265.22%
Year to Date 8 times -57.28% 2 times +450.88%
Sk3 Group Inc (SKTO)
0.0315 +0.0015 (+5.00%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/17/14 0.0317 0.0320 0.0304 0.0315 +0.0015 +5.00% 15,181,082
03/14/14 0.0295 0.0320 0.0281 0.0300 +0.0001 +0.33% 13,609,800
03/13/14 0.0319 0.0320 0.0291 0.0299 -0.0013 -4.17% 14,005,700
03/12/14 0.0287 0.0329 0.0287 0.0312 +0.0012 +4.00% 17,330,500
03/11/14 0.0312 0.0325 0.0270 0.0300 +0.0026 +9.49% 17,801,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0329 on 03/12/14 0.0270 on 03/11/14 +14.60% since 03/10/14
1-Month 0.0529 on 02/18/14 0.0230 on 02/26/14 -32.91% since 02/14/14
3-Month 0.0735 on 02/05/14 0.0040 on 12/24/13 +613.64% since 12/17/13
6-Month 0.0735 on 02/05/14 0.0031 on 10/09/13 +375.76% since 09/17/13
12-Month 0.0800 on 03/25/13 0.0023 on 05/29/13 +423.33% since 03/15/13
Year to Date 0.0735 on 02/05/14 0.0057 on 01/03/14 +318.67% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -4.56% 1 time +16.30%
1-Month 1 time -40.64% 7 times +36.52%
3-Month 15 times -57.28% 4 times +685.00%
6-Month 14 times -57.28% 9 times +912.90%
12-Month 4 times -60.75% 2 times +1,265.22%
Year to Date 8 times -57.28% 2 times +450.88%
(0)
(0)Scroll down for more posts ▼