$TSLA Tesla Motors (TSLA) 232.64 +1.67 (+0.72%)
Post# of 94125
Tesla Motors (TSLA)
232.64 +1.67 (+0.72%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/17/14 234.95 237.93 230.50 232.64 +1.67 +0.72% 3,591,586
03/14/14 235.29 236.94 228.32 230.97 -6.82 -2.87% 8,284,500
03/13/14 243.79 244.19 234.00 237.79 -3.70 -1.53% 6,236,300
03/12/14 231.50 247.50 231.11 241.49 +7.08 +3.02% 9,763,900
03/11/14 236.50 244.60 232.43 234.41 -4.43 -1.85% 8,836,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 247.50 on 03/12/14 228.32 on 03/14/14 -2.63% since 03/10/14
1-Month 265.00 on 02/26/14 193.41 on 02/19/14 +17.32% since 02/14/14
3-Month 265.00 on 02/26/14 136.67 on 01/14/14 +52.54% since 12/17/13
6-Month 265.00 on 02/26/14 116.10 on 11/26/13 +39.90% since 09/17/13
12-Month 265.00 on 02/26/14 34.92 on 03/18/13 +559.00% since 03/15/13
Year to Date 265.00 on 02/26/14 136.67 on 01/14/14 +54.60% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -6.04% 3 times +1.86%
1-Month 5 times -12.24% 2 times +20.24%
3-Month 21 times -12.24% 4 times +70.16%
6-Month 15 times -12.24% 12 times +100.31%
12-Month 51 times -12.24% 1 time +565.98%
Year to Date 20 times -12.24% 5 times +70.16%