Priceline.Com Inc (PCLN)
1,299.19 +31.26 (+2.47%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/17/14 1,275.69 1,308.79 1,267.00 1,299.19 +31.26 +2.47% 609,086
03/14/14 1,294.98 1,296.97 1,267.05 1,267.93 -31.80 -2.45% 865,300
03/13/14 1,337.99 1,338.14 1,294.63 1,299.73 -32.85 -2.47% 967,400
03/12/14 1,322.97 1,338.98 1,315.50 1,332.58 +6.28 +0.47% 633,900
03/11/14 1,347.69 1,347.69 1,323.62 1,326.30 -17.14 -1.28% 628,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 1,347.69 on 03/11/14 1,267.00 on 03/17/14 -3.12% since 03/10/14
1-Month 1,378.96 on 03/06/14 1,254.03 on 02/20/14 +1.69% since 02/14/14
3-Month 1,378.96 on 03/06/14 1,103.90 on 02/05/14 +12.12% since 12/17/13
6-Month 1,378.96 on 03/06/14 967.02 on 09/18/13 +34.15% since 09/17/13
12-Month 1,378.96 on 03/06/14 677.72 on 04/22/13 +82.42% since 03/15/13
Year to Date 1,378.96 on 03/06/14 1,103.90 on 02/05/14 +11.97% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.42% 5 times +2.73%
1-Month 5 times -5.61% 3 times +3.79%
3-Month 15 times -5.61% 7 times +17.91%
6-Month 34 times -5.61% 1 time +34.60%
12-Month 56 times -5.61% 3 times +92.05%
Year to Date 17 times -5.61% 6 times +17.91%