$CSCO Cisco Systems (CSCO) 21.53  +0.18 (+0.84%)

$CSCO
Cisco Systems (CSCO)
21.53  +0.18 (+0.84%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/17/14 21.35 21.62 21.27 21.53 +0.18 +0.84% 12,616,491
03/14/14 21.55 21.65 21.28 21.35 -0.17 -0.79% 38,255,402
03/13/14 21.89 21.92 21.50 21.52 -0.30 -1.37% 42,144,398
03/12/14 21.53 21.92 21.53 21.82 +0.21 +0.97% 31,855,201
03/11/14 21.86 21.93 21.58 21.61 -0.08 -0.37% 34,645,602

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 21.93 on 03/11/14     21.27 on 03/17/14     -0.65% since 03/10/14    
1-Month 22.56 on 02/19/14     21.27 on 03/17/14     -4.48% since 02/14/14    
3-Month 23.00 on 01/15/14     20.52 on 12/18/13     +3.01% since 12/17/13    
6-Month 24.80 on 09/18/13     20.22 on 12/13/13     -11.57% since 09/17/13    
12-Month 26.49 on 08/07/13     19.98 on 04/19/13     -1.69% since 03/15/13    
Year to Date 23.00 on 01/15/14     21.27 on 03/17/14     -3.92% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.73% 5 times +1.32%
1-Month 2 times -4.48% 10 times +1.32%
3-Month 11 times -6.30% 1 time +5.02%
6-Month 1 time -13.10% 18 times +6.58%
12-Month 19 times -18.65% 8 times +7.86%
Year to Date 4 times -6.30% 9 times +1.32%