$ABX Barrick Gold Corp (ABX) 20.68 -0.23 (-1.10
Post# of 94125
Barrick Gold Corp (ABX)
20.68 -0.23 (-1.10%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/17/14 20.78 20.89 20.54 20.68 -0.23 -1.10% 4,287,560
03/14/14 21.00 21.10 20.65 20.91 +0.12 +0.58% 12,193,899
03/13/14 20.36 20.86 20.22 20.79 +0.45 +2.21% 12,390,200
03/12/14 20.11 20.38 20.04 20.34 +0.52 +2.62% 10,094,700
03/11/14 19.86 20.01 19.74 19.82 +0.07 +0.35% 10,478,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 21.10 on 03/14/14 19.74 on 03/11/14 +4.76% since 03/10/14
1-Month 21.45 on 02/25/14 19.58 on 03/10/14 +1.72% since 02/14/14
3-Month 21.45 on 02/25/14 16.36 on 12/23/13 +20.29% since 12/17/13
6-Month 21.45 on 02/25/14 15.26 on 12/04/13 +12.88% since 09/17/13
12-Month 29.84 on 03/21/13 13.43 on 07/05/13 -27.71% since 03/15/13
Year to Date 21.45 on 02/25/14 17.58 on 01/15/14 +17.36% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -1.94% 1 time +4.81%
1-Month 5 times -3.54% 3 times +5.67%
3-Month 17 times -3.54% 3 times +26.47%
6-Month 8 times -3.54% 15 times +35.58%
12-Month 2 times -30.66% 20 times +54.06%
Year to Date 14 times -3.54% 4 times +17.69%