$FDN DJ Internet Index First Trust (FDN) 62.63
Post# of 94125
![Avatar](/images/ProfileImages/90459962_9046_leahanne.jpg)
DJ Internet Index First Trust (FDN)
62.63 +0.24 (+0.38%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/17/14 62.75 63.09 62.61 62.63 +0.24 +0.38% 151,761
03/14/14 62.22 62.85 62.14 62.39 -0.04 -0.06% 315,400
03/13/14 64.22 64.31 62.17 62.43 -1.39 -2.18% 481,100
03/12/14 63.06 63.82 62.52 63.82 +0.38 +0.60% 230,300
03/11/14 64.35 64.65 63.33 63.44 -0.74 -1.15% 272,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 64.65 on 03/11/14 62.14 on 03/14/14 -2.40% since 03/10/14
1-Month 65.79 on 03/06/14 62.13 on 02/18/14 +0.50% since 02/14/14
3-Month 65.79 on 03/06/14 57.03 on 12/18/13 +8.81% since 12/17/13
6-Month 65.79 on 03/06/14 50.47 on 10/09/13 +18.23% since 09/17/13
12-Month 65.79 on 03/06/14 40.75 on 04/05/13 +45.30% since 03/15/13
Year to Date 65.79 on 03/06/14 57.65 on 02/05/14 +4.64% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.11% 4 times +0.80%
1-Month 11 times -4.79% 1 time +0.82%
3-Month 28 times -4.79% 1 time +9.84%
6-Month 47 times -4.79% 3 times +24.11%
12-Month 88 times -4.79% 5 times +53.72%
Year to Date 21 times -4.79% 5 times +8.66%
![Like This Post](/images/thumb-up.png)
![Dislike This Post](/images/thumb-down.png)