$FDN DJ Internet Index First Trust (FDN) 62.63  

$FDN
DJ Internet Index First Trust (FDN)
62.63  +0.24 (+0.38%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/17/14 62.75 63.09 62.61 62.63 +0.24 +0.38% 151,761
03/14/14 62.22 62.85 62.14 62.39 -0.04 -0.06% 315,400
03/13/14 64.22 64.31 62.17 62.43 -1.39 -2.18% 481,100
03/12/14 63.06 63.82 62.52 63.82 +0.38 +0.60% 230,300
03/11/14 64.35 64.65 63.33 63.44 -0.74 -1.15% 272,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 64.65 on 03/11/14     62.14 on 03/14/14     -2.40% since 03/10/14    
1-Month 65.79 on 03/06/14     62.13 on 02/18/14     +0.50% since 02/14/14    
3-Month 65.79 on 03/06/14     57.03 on 12/18/13     +8.81% since 12/17/13    
6-Month 65.79 on 03/06/14     50.47 on 10/09/13     +18.23% since 09/17/13    
12-Month 65.79 on 03/06/14     40.75 on 04/05/13     +45.30% since 03/15/13    
Year to Date 65.79 on 03/06/14     57.65 on 02/05/14     +4.64% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.11% 4 times +0.80%
1-Month 11 times -4.79% 1 time +0.82%
3-Month 28 times -4.79% 1 time +9.84%
6-Month 47 times -4.79% 3 times +24.11%
12-Month 88 times -4.79% 5 times +53.72%
Year to Date 21 times -4.79% 5 times +8.66%