$PRPM Protek Capital Inc. (PRPM) 0.0014 -0.0001
Post# of 102778
Posted On: 03/17/2014 11:18:50 AM
$PRPM
Protek Capital Inc. (PRPM)
0.0014 -0.0001 (-6.67%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/17/14 0.0015 0.0016 0.0014 0.0014 -0.0001 -6.67% 101,112,492
03/14/14 0.0016 0.0017 0.0013 0.0015 unch unch 414,837,188
03/13/14 0.0018 0.0018 0.0014 0.0015 -0.0002 -11.76% 320,641,688
03/12/14 0.0017 0.0018 0.0015 0.0017 +0.0002 +13.33% 123,757,289
03/11/14 0.0099 0.0099 0.0014 0.0015 +0.0001 +7.14% 111,337,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0099 on 03/11/14 0.0013 on 03/14/14 unch since 03/10/14
1-Month 0.0099 on 03/11/14 0.0006 on 02/18/14 +100.00% since 02/14/14
3-Month 0.0099 on 03/11/14 0.0001 on 02/04/14 +600.00% since 12/17/13
6-Month 0.0099 on 03/11/14 0.0001 on 02/04/14 +600.00% since 09/17/13
12-Month 0.0099 on 03/11/14 0.0001 on 02/04/14 +1,300.00% since 03/15/13
Year to Date 0.0099 on 03/11/14 0.0001 on 02/04/14 +1,300.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -85.86% 3 times +7.69%
1-Month 5 times -85.86% 1 time +133.33%
3-Month 12 times -85.86% 30 times +1,300.00%
6-Month 24 times -85.86% 84 times +1,300.00%
12-Month 40 times -85.86% 159 times +1,300.00%
Year to Date 30 times -85.86% 21 times +1,300.00%
Protek Capital Inc. (PRPM)
0.0014 -0.0001 (-6.67%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/17/14 0.0015 0.0016 0.0014 0.0014 -0.0001 -6.67% 101,112,492
03/14/14 0.0016 0.0017 0.0013 0.0015 unch unch 414,837,188
03/13/14 0.0018 0.0018 0.0014 0.0015 -0.0002 -11.76% 320,641,688
03/12/14 0.0017 0.0018 0.0015 0.0017 +0.0002 +13.33% 123,757,289
03/11/14 0.0099 0.0099 0.0014 0.0015 +0.0001 +7.14% 111,337,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0099 on 03/11/14 0.0013 on 03/14/14 unch since 03/10/14
1-Month 0.0099 on 03/11/14 0.0006 on 02/18/14 +100.00% since 02/14/14
3-Month 0.0099 on 03/11/14 0.0001 on 02/04/14 +600.00% since 12/17/13
6-Month 0.0099 on 03/11/14 0.0001 on 02/04/14 +600.00% since 09/17/13
12-Month 0.0099 on 03/11/14 0.0001 on 02/04/14 +1,300.00% since 03/15/13
Year to Date 0.0099 on 03/11/14 0.0001 on 02/04/14 +1,300.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -85.86% 3 times +7.69%
1-Month 5 times -85.86% 1 time +133.33%
3-Month 12 times -85.86% 30 times +1,300.00%
6-Month 24 times -85.86% 84 times +1,300.00%
12-Month 40 times -85.86% 159 times +1,300.00%
Year to Date 30 times -85.86% 21 times +1,300.00%
(0)
(0)