$GLER Global Earth Energy (GLER) 0.0018 -0.0002
Post# of 94146
Posted On: 03/17/2014 10:58:25 AM
$GLER
Global Earth Energy (GLER)
0.0018 -0.0002 (-10.00%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/06/14 0.0020 0.0020 0.0015 0.0018 -0.0002 -10.00% 32,117,498
03/05/14 0.0022 0.0025 0.0018 0.0020 -0.0002 -9.09% 36,984,000
03/04/14 0.0012 0.0028 0.0012 0.0022 +0.0010 +83.33% 223,747,813
03/03/14 0.0010 0.0013 0.0010 0.0012 +0.0002 +20.00% 42,907,500
02/28/14 0.0012 0.0013 0.0008 0.0010 -0.0002 -16.67% 73,625,297
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0028 on 03/04/14 0.0008 on 02/28/14 +50.00% since 02/27/14
1-Month 0.0041 on 02/07/14 0.0008 on 02/28/14 -48.57% since 02/06/14
3-Month 0.0044 on 02/06/14 0.0004 on 01/22/14 +38.46% since 12/06/13
6-Month 0.0053 on 11/05/13 0.0003 on 09/13/13 +80.00% since 09/06/13
12-Month 0.0053 on 11/05/13 0.0001 on 08/28/13 +80.00% since 03/06/13
Year to Date 0.0044 on 02/06/14 0.0004 on 01/22/14 +125.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -35.71% 1 time +125.00%
1-Month 1 time -56.10% 9 times +125.00%
3-Month 7 times -59.09% 17 times +350.00%
6-Month 9 times -66.04% 5 times +500.00%
12-Month 13 times -66.04% 46 times +1,700.00%
Year to Date 10 times -59.09% 13 times +350.00%
Global Earth Energy (GLER)
0.0018 -0.0002 (-10.00%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/06/14 0.0020 0.0020 0.0015 0.0018 -0.0002 -10.00% 32,117,498
03/05/14 0.0022 0.0025 0.0018 0.0020 -0.0002 -9.09% 36,984,000
03/04/14 0.0012 0.0028 0.0012 0.0022 +0.0010 +83.33% 223,747,813
03/03/14 0.0010 0.0013 0.0010 0.0012 +0.0002 +20.00% 42,907,500
02/28/14 0.0012 0.0013 0.0008 0.0010 -0.0002 -16.67% 73,625,297
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0028 on 03/04/14 0.0008 on 02/28/14 +50.00% since 02/27/14
1-Month 0.0041 on 02/07/14 0.0008 on 02/28/14 -48.57% since 02/06/14
3-Month 0.0044 on 02/06/14 0.0004 on 01/22/14 +38.46% since 12/06/13
6-Month 0.0053 on 11/05/13 0.0003 on 09/13/13 +80.00% since 09/06/13
12-Month 0.0053 on 11/05/13 0.0001 on 08/28/13 +80.00% since 03/06/13
Year to Date 0.0044 on 02/06/14 0.0004 on 01/22/14 +125.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -35.71% 1 time +125.00%
1-Month 1 time -56.10% 9 times +125.00%
3-Month 7 times -59.09% 17 times +350.00%
6-Month 9 times -66.04% 5 times +500.00%
12-Month 13 times -66.04% 46 times +1,700.00%
Year to Date 10 times -59.09% 13 times +350.00%
(0)
(0)Scroll down for more posts ▼