$SPXL Direxion Daily SP 500 Bull 3X Shares (SPXL)

$SPXL
Direxion Daily S&P 500 Bull 3X Shares (SPXL)
64.78  +1.87 (+2.97%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/17/14 63.90 65.11 63.85 64.78 +1.87 +2.97% 422,975
03/14/14 63.17 64.12 62.74 62.91 -0.69 -1.08% 2,341,800
03/13/14 66.33 66.47 62.98 63.60 -2.12 -3.23% 1,938,800
03/12/14 64.76 65.79 64.27 65.72 +0.04 +0.06% 1,334,100
03/11/14 67.01 67.25 65.24 65.68 -0.98 -1.47% 2,737,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 67.25 on 03/11/14     62.74 on 03/14/14     -2.69% since 03/10/14    
1-Month 67.53 on 03/07/14     61.07 on 02/20/14     +3.81% since 02/14/14    
3-Month 67.53 on 03/07/14     52.68 on 02/05/14     +14.07% since 12/17/13    
6-Month 67.53 on 03/07/14     44.94 on 10/09/13     +30.00% since 09/17/13    
12-Month 67.53 on 03/07/14     36.46 on 04/18/13     +69.02% since 03/15/13    
Year to Date 67.53 on 03/07/14     52.68 on 02/05/14     +1.68% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.54% 4 times +3.39%
1-Month 8 times -3.94% 3 times +6.22%
3-Month 14 times -3.94% 3 times +23.14%
6-Month 33 times -3.94% 9 times +44.35%
12-Month 61 times -3.94% 3 times +77.92%
Year to Date 10 times -3.94% 9 times +23.14%