$JNK SPDR High Yield Bond Barclays Capital (JNK)
Post# of 144499
Posted On: 03/17/2014 9:55:24 AM
$JNK
SPDR High Yield Bond Barclays Capital (JNK)
41.05 +0.06 (+0.15%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/17/14 41.05 41.08 41.05 41.05 +0.06 +0.15% 159,146
03/14/14 41.01 41.07 40.99 40.99 -0.06 -0.15% 2,798,700
03/13/14 41.13 41.14 40.98 41.05 -0.06 -0.15% 5,912,800
03/12/14 41.10 41.14 41.06 41.11 +0.01 +0.02% 3,710,400
03/11/14 41.12 41.15 41.06 41.10 +0.02 +0.05% 2,562,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 41.15 on 03/11/14 40.98 on 03/13/14 -0.05% since 03/10/14
1-Month 41.53 on 02/28/14 40.95 on 02/19/14 +0.24% since 02/14/14
3-Month 41.53 on 02/28/14 40.37 on 02/03/14 +1.06% since 12/17/13
6-Month 41.53 on 02/28/14 39.62 on 10/01/13 +2.91% since 09/17/13
12-Month 41.95 on 05/08/13 38.21 on 06/24/13 -0.05% since 03/15/13
Year to Date 41.53 on 02/28/14 40.37 on 02/03/14 +1.23% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -0.22% 3 times +0.20%
1-Month 9 times -1.13% 2 times +0.27%
3-Month 21 times -1.13% 3 times +1.71%
6-Month 30 times -1.13% 3 times +3.63%
12-Month 16 times -2.12% 11 times +7.46%
Year to Date 23 times -1.13% 2 times +1.71%
SPDR High Yield Bond Barclays Capital (JNK)
41.05 +0.06 (+0.15%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/17/14 41.05 41.08 41.05 41.05 +0.06 +0.15% 159,146
03/14/14 41.01 41.07 40.99 40.99 -0.06 -0.15% 2,798,700
03/13/14 41.13 41.14 40.98 41.05 -0.06 -0.15% 5,912,800
03/12/14 41.10 41.14 41.06 41.11 +0.01 +0.02% 3,710,400
03/11/14 41.12 41.15 41.06 41.10 +0.02 +0.05% 2,562,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 41.15 on 03/11/14 40.98 on 03/13/14 -0.05% since 03/10/14
1-Month 41.53 on 02/28/14 40.95 on 02/19/14 +0.24% since 02/14/14
3-Month 41.53 on 02/28/14 40.37 on 02/03/14 +1.06% since 12/17/13
6-Month 41.53 on 02/28/14 39.62 on 10/01/13 +2.91% since 09/17/13
12-Month 41.95 on 05/08/13 38.21 on 06/24/13 -0.05% since 03/15/13
Year to Date 41.53 on 02/28/14 40.37 on 02/03/14 +1.23% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -0.22% 3 times +0.20%
1-Month 9 times -1.13% 2 times +0.27%
3-Month 21 times -1.13% 3 times +1.71%
6-Month 30 times -1.13% 3 times +3.63%
12-Month 16 times -2.12% 11 times +7.46%
Year to Date 23 times -1.13% 2 times +1.71%
(0)
(0)Scroll down for more posts ▼