Stock Market Most Active NASDAQ Stocks Monday, March 17, 2014
Post# of 39317
Posted On: 03/17/2014 9:23:59 AM
NASDAQ Most Active $SLM $DTV $CMCSK $DTV
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
MDLZ Mondelez Intl Inc 34.25 -0.28 -0.81% 12,682,971
TXN Texas Instruments Inc 44.31 -0.68 -1.51% 10,047,541
NTAP NetApp Inc 36.57 -0.59 -1.59% 8,979,865
SYMC Symantec Corp 20.16 +0.11 +0.55% 7,875,644
FOXA Twenty First Centy Fox Inc 32.29 +0.18 +0.56% 7,336,693
FITB Fifth Third Bancorp 22.34 -0.09 -0.40% 6,313,858
BRCM Broadcom Corp 29.94 -0.22 -0.73% 4,913,451
DYAX Dyax Corp 9.23 -0.93 -9.11% 4,754,029
LMCA Liberty Media Corp Delaware 135.25 +9.11 +7.22% 4,452,537
FLEX Flextronics International Ltd 9.11 +0.08 +0.89% 4,448,747
DTV Directv 76.88 -1.19 -1.52% 3,981,355
SLM SLM Corp 24.45 -0.17 -0.69% 3,922,365
LKQ LKQ Corp 26.28 -0.68 -2.52% 3,490,074
FNSR Finisar Corp 24.55 +0.62 +2.59% 3,359,038
RTK Rentech Inc 1.79 +0.03 +1.70% 3,351,825
CA CA Inc 31.48 -0.39 -1.22% 3,309,354
AMCN AirMedia Group Inc 2.00 -0.44 -18.03% 3,270,391
TQNT TriQuint Semiconductor Inc 13.21 +0.22 +1.69% 3,183,793
URBN Urban Outfitters Inc 35.55 +0.66 +1.89% 3,117,858
GT Goodyear Tire & Rubber Co 27.29 +0.58 +2.17% 3,097,453
LSI LSI Corp 11.09 +0.02 +0.18% 3,040,396
MAT Mattel, Inc 37.28 +0.21 +0.57% 3,005,871
KRFT Kraft Foods Group Inc 55.47 -0.20 -0.36% 2,922,176
ACHN Achillion Pharmaceuticals In 3.30 +0.13 +3.94% 2,871,856
HERO Hercules Offshore Inc 4.48 -0.07 -1.54% 2,821,305
MMYT Makemytrip Limited Mauritius 23.59 +0.09 +0.38% 2,821,304
DCTH Delcath Systems Inc 0.31 -0.01 -3.02% 2,815,472
NXPI Nxp Semiconductors N V 57.62 +0.27 +0.47% 2,814,397
ADSK Autodesk Inc 50.47 UNCH UNCH 2,811,716
DRRX Durect Corp 1.50 +0.03 +2.04% 2,781,642
CTXS Citrix Systems Inc 59.80 -0.22 -0.37% 2,722,836
EXPD Expeditors International of Washington Inc 38.98 -0.80 -2.01% 2,632,434
MXIM Maxim Integrated Products Inc 31.75 -0.14 -0.44% 2,628,331
PDLI PDL Biopharma Inc 8.26 +0.01 +0.12% 2,628,274
CMCSK Comcast Corp Cl A Special 49.50 +0.14 +0.28% 2,609,150
AVNR Avanir Pharmaceuticals Inc 3.86 -0.10 -2.53% 2,597,601
SEIC SEI Investments Co 32.99 +0.11 +0.33% 2,578,540
BBBY Bed Bath & Beyond Inc 68.30 -0.23 -0.34% 2,519,373
FOX Twenty First Centy Fox Inc 31.64 +0.19 +0.60% 2,509,411
PENN Penn National Gaming Inc 12.74 -0.19 -1.47% 2,489,509
OREX Orexigen Therapeutics Inc 6.97 +0.10 +1.46% 2,430,089
CHRW C.H. Robinson Worldwide Inc 51.14 -0.94 -1.80% 2,377,893
VIAB Viacom Inc 87.08 -0.02 -0.02% 2,372,858
NWSA News Corp New 17.43 +0.09 +0.52% 2,372,330
PBCT People's United Financial Inc. 14.41 -0.04 -0.28% 2,340,390
ADP Automatic Data Processing Inc 77.55 +0.56 +0.73% 2,310,891
IDTI Integrated Device Technology 12.46 +0.39 +3.23% 2,289,980
SNTA Synta Pharmaceuticals Corp 4.38 +0.02 +0.46% 2,274,475
ETFC E*Trade Financial Corp 23.49 +0.23 +0.99% 2,247,070
STLD Steel Dynamics Inc 16.52 -0.01 -0.06% 2,218,752
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
MDLZ Mondelez Intl Inc 34.25 -0.28 -0.81% 12,682,971
TXN Texas Instruments Inc 44.31 -0.68 -1.51% 10,047,541
NTAP NetApp Inc 36.57 -0.59 -1.59% 8,979,865
SYMC Symantec Corp 20.16 +0.11 +0.55% 7,875,644
FOXA Twenty First Centy Fox Inc 32.29 +0.18 +0.56% 7,336,693
FITB Fifth Third Bancorp 22.34 -0.09 -0.40% 6,313,858
BRCM Broadcom Corp 29.94 -0.22 -0.73% 4,913,451
DYAX Dyax Corp 9.23 -0.93 -9.11% 4,754,029
LMCA Liberty Media Corp Delaware 135.25 +9.11 +7.22% 4,452,537
FLEX Flextronics International Ltd 9.11 +0.08 +0.89% 4,448,747
DTV Directv 76.88 -1.19 -1.52% 3,981,355
SLM SLM Corp 24.45 -0.17 -0.69% 3,922,365
LKQ LKQ Corp 26.28 -0.68 -2.52% 3,490,074
FNSR Finisar Corp 24.55 +0.62 +2.59% 3,359,038
RTK Rentech Inc 1.79 +0.03 +1.70% 3,351,825
CA CA Inc 31.48 -0.39 -1.22% 3,309,354
AMCN AirMedia Group Inc 2.00 -0.44 -18.03% 3,270,391
TQNT TriQuint Semiconductor Inc 13.21 +0.22 +1.69% 3,183,793
URBN Urban Outfitters Inc 35.55 +0.66 +1.89% 3,117,858
GT Goodyear Tire & Rubber Co 27.29 +0.58 +2.17% 3,097,453
LSI LSI Corp 11.09 +0.02 +0.18% 3,040,396
MAT Mattel, Inc 37.28 +0.21 +0.57% 3,005,871
KRFT Kraft Foods Group Inc 55.47 -0.20 -0.36% 2,922,176
ACHN Achillion Pharmaceuticals In 3.30 +0.13 +3.94% 2,871,856
HERO Hercules Offshore Inc 4.48 -0.07 -1.54% 2,821,305
MMYT Makemytrip Limited Mauritius 23.59 +0.09 +0.38% 2,821,304
DCTH Delcath Systems Inc 0.31 -0.01 -3.02% 2,815,472
NXPI Nxp Semiconductors N V 57.62 +0.27 +0.47% 2,814,397
ADSK Autodesk Inc 50.47 UNCH UNCH 2,811,716
DRRX Durect Corp 1.50 +0.03 +2.04% 2,781,642
CTXS Citrix Systems Inc 59.80 -0.22 -0.37% 2,722,836
EXPD Expeditors International of Washington Inc 38.98 -0.80 -2.01% 2,632,434
MXIM Maxim Integrated Products Inc 31.75 -0.14 -0.44% 2,628,331
PDLI PDL Biopharma Inc 8.26 +0.01 +0.12% 2,628,274
CMCSK Comcast Corp Cl A Special 49.50 +0.14 +0.28% 2,609,150
AVNR Avanir Pharmaceuticals Inc 3.86 -0.10 -2.53% 2,597,601
SEIC SEI Investments Co 32.99 +0.11 +0.33% 2,578,540
BBBY Bed Bath & Beyond Inc 68.30 -0.23 -0.34% 2,519,373
FOX Twenty First Centy Fox Inc 31.64 +0.19 +0.60% 2,509,411
PENN Penn National Gaming Inc 12.74 -0.19 -1.47% 2,489,509
OREX Orexigen Therapeutics Inc 6.97 +0.10 +1.46% 2,430,089
CHRW C.H. Robinson Worldwide Inc 51.14 -0.94 -1.80% 2,377,893
VIAB Viacom Inc 87.08 -0.02 -0.02% 2,372,858
NWSA News Corp New 17.43 +0.09 +0.52% 2,372,330
PBCT People's United Financial Inc. 14.41 -0.04 -0.28% 2,340,390
ADP Automatic Data Processing Inc 77.55 +0.56 +0.73% 2,310,891
IDTI Integrated Device Technology 12.46 +0.39 +3.23% 2,289,980
SNTA Synta Pharmaceuticals Corp 4.38 +0.02 +0.46% 2,274,475
ETFC E*Trade Financial Corp 23.49 +0.23 +0.99% 2,247,070
STLD Steel Dynamics Inc 16.52 -0.01 -0.06% 2,218,752
(0)
(0)