Investors Hangout Stock Message Boards Logo
  • Mailbox
  • Favorites
  • Boards
    • The Hangout
    • NASDAQ
    • NYSE
    • OTC Markets
    • All Boards
  • Whats Hot!
    • Recent Activity
    • Most Viewed Boards
    • Most Viewed Posts
    • Most Posted
    • Most Followed
    • Top Boards
    • Newest Boards
    • Newest Members
  • Blog
    • Recent Blog Posts
    • Recently Updated
    • News
    • Stocks
    • Crypto
    • Investing
    • Business
    • Markets
    • Economy
    • Real Estate
    • Personal Finance
  • Market Movers
  • Interactive Charts
  • Login - Join Now FREE!
  1. Home ›
  2. Stock Message Boards ›
  3. User Boards ›
  4. Coffee Shoppe Message Board

Pink Sheets Sym Name Last Change Percent

Message Board Public Reply | Private Reply | Keep | Replies (0)                   Post New Msg
Edit Msg () | Previous | Next


Post# of 63852
Posted On: 03/14/2014 5:33:23 PM
Avatar
Posted By: PoemStone
Pink Sheets


























































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































Sym Name Last Change Percent High Low Volume Time Links
OTOW O2 Secure Wireless 0.3400 +0.1525 +81.33% 0.4200 0.1660 159,485 15:58
AGDY Agri-Dynamics Inc 0.2600 +0.0600 +30.00% 0.2700 0.1900 901,367 15:54
VGTL Vgtel Inc. 0.7000 +0.1500 +27.27% 0.7700 0.5750 41,433 15:51
WCUI Wellness Center USA 0.6100 +0.1100 +22.00% 0.6100 0.4601 200,781 15:59
CHNGQ China Natural Gas Inc. 0.7800 +0.1300 +20.00% 0.7800 0.6500 92,217 14:19
CRMMF CRH Medical Corp 0.7150 +0.1057 +17.35% 0.7260 0.6060 339,343 15:58
YIPI Yippy Inc. 0.6800 +0.1000 +17.24% 0.7500 0.5800 265,812 15:59
JUHL Juhl Wind Inc 0.3400 +0.0499 +17.20% 0.3400 0.2901 65,080 15:49
GDQMF Goldquest Mining Corp 0.3341 +0.0486 +17.02% 0.3341 0.3000 59,893 15:55
OLMIF Olam International Limited 1.7500 +0.2500 +16.67% 1.7500 1.7300 30,650 14:07
TNGN Tengion 0.2700 +0.0380 +16.38% 0.2980 0.2350 3,641,738 15:59
PFHO Pacific Health Care 31.9900 +4.0400 +14.45% 31.9900 27.5000 8,964 10:47
PPRO Patent Properties Inc. 4.5000 +0.5500 +13.92% 4.5000 3.9500 15,643 15:51
DTRK Datatrak Intl Inc 10.2500 +1.2500 +13.89% 10.2500 9.7500 2,000 09:54
OLMIY Olam Intl Ltd ADR 34.8050 +4.2450 +13.89% 34.8050 34.7900 600 14:06
TGICQ Triad Guaranty Inc 0.3300 +0.0400 +13.79% 0.3300 0.2400 67,230 14:53
TITUF Titanium Corp Inc 0.5886 +0.0669 +12.82% 0.5888 0.5527 35,700 12:18
PIFMF Pt Indofood Sukses 0.7550 +0.0853 +12.74% 0.7550 0.6500 17,467 15:49
ADHXF Adherex Technologies 0.8438 +0.0888 +11.76% 0.8438 0.7160 176,843 15:53
ITEN Codesmart Holdings Inc. 0.7800 +0.0800 +11.43% 0.7800 0.6800 63,250 15:26
BKRKY Pt Bank Rakyat ADR 17.9000 +1.8100 +11.25% 18.1000 17.6700 19,122 16:00
ECAU Echo Automotive Inc 0.2780 +0.0280 +11.20% 0.2850 0.2360 94,724 15:59
IMSC Implant Sciences Cp 0.8500 +0.0850 +11.11% 0.8500 0.7780 501,790 15:59
CBGDF Columbus Gold Corporation 0.5253 +0.0523 +11.06% 0.5253 0.4830 56,980 15:52
AMAVF Arcam Ab Ord 31.1000 +3.0300 +10.79% 32.0800 28.4600 44,160 15:47
SMXI Sebring Software Inc 0.3200 +0.0301 +10.38% 0.3200 0.2510 137,890 16:44
MOBS Mobiform Software 0.4400 +0.0400 +10.00% 0.4400 0.4000 35,830 15:35
BALMF Balmoral Resources 0.6250 +0.0556 +9.76% 0.6453 0.5920 61,397 15:59
NVSGF Nevada Sunrise Gold 0.8000 +0.0710 +9.74% 0.8000 0.7350 36,400 16:00
IPHYF Innate Pharma 14.7600 +1.3100 +9.74% 14.7600 14.7600 4,319 15:11
REFG Refill Energy Inc 0.4350 +0.0370 +9.30% 0.4700 0.3900 1,046,322 15:58
MEEC Midwest Energy Emissions Corp 1.6500 +0.1400 +9.27% 1.6500 1.5500 14,800 13:38
BIOAF Bioasis Technologies 1.2000 +0.1000 +9.09% 1.2200 1.2000 31,783 11:39
PBIO Pressure Biosciences 0.6100 +0.0500 +8.93% 0.6200 0.5600 46,841 14:45
OCANF Oceangold Corp Com 2.6475 +0.2165 +8.91% 2.7050 2.6100 78,493 14:26
ISLT One E-Commerce Corp 0.5000 +0.0400 +8.70% 0.5500 0.3800 179,332 15:48
AVTH Av Therapeutics Inc 0.5000 +0.0400 +8.70% 0.5000 0.4800 27,530 14:28
JCYGY Jardine Cycle & Carr 66.6200 +5.3000 +8.64% 66.9500 66.6200 1,059 15:09
PPERY Pt Bk Mandiri Pe ADR 8.6600 +0.6800 +8.52% 8.9500 8.6200 845,389 15:53
USEL Usell.Com Inc. 5.3500 +0.4200 +8.52% 5.3500 4.9000 61,629 15:59
ARSP Andalusian Resorts and Spas Inc. 0.2700 +0.0210 +8.43% 0.2700 0.2300 120,245 15:59
SYRX Softlead Inc 6.5000 +0.5000 +8.33% 7.4000 6.0000 2,580 15:57
GQMNF Golden Queen Mining 1.7000 +0.1299 +8.27% 1.7000 1.5700 410,869 15:57
ZENYF Zenyatta Ventures 2.6696 +0.1996 +8.08% 2.6700 2.3640 4,215 15:58
NRTI Inergetics Inc. 0.2700 +0.0200 +8.00% 0.3000 0.2500 1,001,093 15:57
LGCUF Luna Gold Corp 1.2849 +0.0949 +7.97% 1.3200 1.1800 101,851 14:37
FTPLF Fortress Paper Cl A 3.2300 +0.2370 +7.92% 3.2596 3.0240 4,423 15:36
CXUSF Canexus Income Fund 4.5540 +0.3165 +7.47% 4.5540 4.4050 16,547 15:52
SPHRY Starpharma Hldgs ADR 6.9800 +0.4800 +7.38% 6.9800 6.8500 44,369 15:38
HUMRF Hummingbird Resource 1.1700 +0.0800 +7.34% 1.1700 1.0600 23,000 13:11
PUNK Epunk Inc 0.4500 +0.0302 +7.19% 0.4500 0.4149 23,000 10:25
IMNP Immune Pharmaceuticals Inc. 4.4800 +0.2900 +6.92% 4.5900 4.2950 23,524 15:59
BRDT Breedit Corp. 0.6480 +0.0400 +6.58% 0.6510 0.5900 718,346 15:59
CESDF Canadian Energy 24.9832 +1.5332 +6.54% 24.9832 24.9300 900 15:09
CORVF Corvus Gold Inc 1.7399 +0.1051 +6.43% 1.7399 1.6700 92,702 15:57
FSPM Baby Bee Bright New 7.2000 +0.4300 +6.35% 7.7500 6.7900 243,262 16:45
IAHL Iahl Corporation 0.6899 +0.0399 +6.14% 0.6899 0.6100 25,475 15:58
ZKBGF Zkb Gold 1,390.0000 +80.0000 +6.11% 1,390.0000 1,390.0000 13 15:20
CBEH China Integrated Energy Inc 0.8800 +0.0500 +6.02% 0.9000 0.7600 78,923 15:48
PTBS Potomac Bancshares Inc 7.9500 +0.4500 +6.00% 7.9500 7.2500 2,750 14:22
MJMD Medijane Holdings Inc 1.2400 +0.0700 +5.98% 1.2400 1.0000 24,065 15:47
DPSTF Deutsche Post Ag 35.0900 +1.9400 +5.85% 35.1000 34.3300 1,546 15:30
USNZY Usiminas Sa ADR Regs 3.8500 +0.2100 +5.77% 3.9400 3.6800 188,565 15:47
RGDEF Ridgeline Energy Svc 0.3440 +0.0185 +5.68% 0.3470 0.3350 40,150 15:56
EXLLF Excellon Resources 1.5000 +0.0800 +5.63% 1.5099 1.4700 26,535 15:50
LNGLF Liquefied Natural GS 0.4700 +0.0250 +5.62% 0.4700 0.4500 310,819 15:48
ENTWW Global Eagle Entertainment Inc. Wt 6.2200 +0.3200 +5.42% 6.2200 5.7500 3,800 14:36
IVFH Innovative Food Hldg 1.7500 +0.0900 +5.42% 1.7500 1.6500 17,823 15:59
SBOTF Stellar Biotech Inc 1.6548 +0.0848 +5.40% 1.6685 1.5362 142,128 15:57
LDKB Landmark Bancorp Pa 10.7500 +0.5500 +5.39% 10.7500 10.4500 2,699 15:54
ATTBF Abattis Bioceuticals 1.2000 +0.0610 +5.36% 1.2500 1.0200 1,038,193 15:59
WMIH Wmi Holdings 3.3500 +0.1700 +5.35% 3.3500 3.0800 451,162 15:59
CROCF Crocodile Gold Corp 0.3000 +0.0150 +5.26% 0.3120 0.2970 91,450 14:48
CDXC Chromadex Corp 2.0200 +0.1000 +5.21% 2.0500 1.9900 175,771 15:59
PTAIY Pt Astra Intl ADR 13.4300 +0.6600 +5.17% 13.7700 13.4300 9,795 15:41
GLYE Glyeco Inc 1.0200 +0.0500 +5.15% 1.0200 0.9750 54,560 15:58
FUPBY Fuchs Petrolub Se 25.7500 +1.2500 +5.10% 26.0000 24.3000 23,081 15:46
PPERF Pt Bank Mandiri Pers 0.8700 +0.0420 +5.07% 0.8800 0.8700 234,000 14:38
OSGIQ Overseas Shipholding Group 6.1000 +0.2900 +4.99% 6.1500 5.8000 130,415 15:55
AYSI Alloy Steel International Inc 0.8500 +0.0400 +4.94% 0.8500 0.8100 23,450 13:46
HERB Yasheng Group 1.7300 +0.0800 +4.85% 1.7700 1.5000 65,965 15:59
BRIZF Brazil Res Inc 1.0900 +0.0500 +4.81% 1.1200 1.0200 79,205 15:21
SBRCY Sberbank Russia 8.3500 +0.3800 +4.77% 8.3900 7.9200 951,400 15:59
MDDD Makism 3D Corp. 0.4400 +0.0200 +4.76% 0.5500 0.3700 644,199 15:42
DNFGY Dongfeng Mtr Gro ADR 64.6900 +2.8600 +4.63% 65.1400 64.6900 68,650 15:29
CMXI Cytomedix Inc. New 0.5650 +0.0250 +4.63% 0.5750 0.5350 281,165 15:59
LTGHY Life Healthcare 13.8700 +0.6000 +4.52% 13.8700 13.5200 2,987 15:08
DPSGY Deutsche Post Ag ADR 35.0698 +1.4798 +4.41% 35.1800 34.4600 23,540 15:52
AERO Aerogrow Intl Inc 7.6000 +0.3200 +4.40% 8.4800 6.8050 173,509 15:59
CDKNF Cayden Res Inc 1.6500 +0.0680 +4.30% 1.6500 1.5300 14,910 15:48
FSNUY Fresenius Se & Co Kg 18.9700 +0.7800 +4.29% 18.9900 18.6100 4,270 15:16
STADF ST Andrew Goldfields 0.3540 +0.0143 +4.21% 0.3558 0.3430 178,200 15:49
KMKGF Kaminak Gold Corp 0.8260 +0.0328 +4.14% 0.8267 0.7907 26,100 16:00
HPTO Hopto Inc. 0.3176 +0.0126 +4.13% 0.3176 0.2800 36,805 15:29
KGTFY Krung Thai Bk Pub Co 12.0100 +0.4700 +4.07% 12.3900 12.0100 3,389 10:00
PSGTY Pt Semen Gresik ADR 27.4300 +1.0600 +4.02% 28.0000 27.2900 4,071 15:41
OGZPY Oao Gazprom ADR 6.7200 +0.2600 +4.02% 6.7310 6.4400 4,859,689 15:59
MURZY Murray & Roberts 2.0900 +0.0800 +3.98% 2.1300 2.0900 43,971 15:16
KNBWF Kirin Holdings Compa 13.2500 +0.5000 +3.92% 13.2500 13.2500 2,775 15:32
MRWSF Morrison W Sprmrkt P 3.5100 +0.1300 +3.85% 3.5100 3.3910 3,835 13:12


(0)
(0)




Featured stocks: Coffee Shoppe
For conservative debate: "Keeping it Real"
Game Changing stock $SHMP





Investors Hangout

Home

Mailbox

Message Boards

Favorites

Whats Hot

Blog

Settings

Privacy Policy

Terms and Conditions

Disclaimer

Contact Us

Whats Hot

Recent Activity

Most Viewed Boards

Most Viewed Posts

Most Posted Boards

Most Followed

Top Boards

Newest Boards

Newest Members

Investors Hangout Message Boards

Welcome To Investors Hangout

Stock Message Boards

American Stock Exchange (AMEX)

NASDAQ Stock Exchange (NASDAQ)

New York Stock Exchange (NYSE)

Penny Stocks - (OTC)

User Boards

The Hangout

Private

Global Markets

Australian Securities Exchange (ASX)

Euronext Amsterdam (AMS)

Euronext Brussels (BRU)

Euronext Lisbon (LIS)

Euronext Paris (PAR)

Foreign Exchange (FOREX)

Hong Kong Stock Exchange (HKEX)

London Stock Exchange (LSE)

Milan Stock Exchange (MLSE)

New Zealand Exchange (NZX)

Singapore Stock Exchange (SGX)

Toronto Stock Exchange (TSX)

Contact Investors Hangout

Email Us

Follow Investors Hangout

Twitter

YouTube

Facebook

Market Data powered by QuoteMedia. Copyright © 2025. Data delayed 15 minutes unless otherwise indicated (view delay times for all exchanges).
Analyst Ratings & Earnings by Zacks. RT=Real-Time, EOD=End of Day, PD=Previous Day. Terms of Use.

© 2025 Copyright Investors Hangout, LLC All Rights Reserved.

Privacy Policy |Do Not Sell My Information | Terms & Conditions | Disclaimer | Help | Contact Us