$POIL Pacific Oil Co. (POIL) 0.5253 -0.0197 (-3
Post# of 72711
Posted On: 03/14/2014 2:53:35 PM
$POIL
Pacific Oil Co. (POIL)
0.5253 -0.0197 (-3.61%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/14/14 0.5450 0.6000 0.5250 0.5253 -0.0197 -3.61% 30,739
03/13/14 0.6000 0.6000 0.5200 0.5450 -0.0150 -2.68% 107,200
03/12/14 0.6100 0.6300 0.5600 0.5600 -0.0500 -8.20% 118,300
03/11/14 0.6275 0.6370 0.5920 0.6100 +0.0400 +7.02% 218,100
03/10/14 0.6500 0.6500 0.5500 0.5700 -0.0700 -10.94% 81,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.6500 on 03/10/14 0.5200 on 03/13/14 -16.41% since 03/07/14
1-Month 0.8000 on 02/21/14 0.4400 on 02/25/14 +9.18% since 02/14/14
3-Month 7.5000 on 01/27/14 0.3100 on 01/31/14 -89.30% since 12/06/13
6-Month 7.5000 on 01/27/14 0.3100 on 01/31/14 -99.82% since 09/13/13
12-Month 305.0000 on 09/13/13 0.3100 on 01/31/14 -99.82% since 09/13/13
Year to Date 7.5000 on 01/27/14 0.3100 on 01/31/14 -89.30% since 12/06/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -17.69% 2 times +2.88%
1-Month 4 times -33.12% 2 times +21.59%
3-Month 1 time -92.87% 5 times +72.58%
6-Month 2 times -92.87% 6 times +72.58%
12-Month 1 time -99.82% 7 times +72.58%
Year to Date 1 time -92.87% 5 times +72.58%
Pacific Oil Co. (POIL)
0.5253 -0.0197 (-3.61%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/14/14 0.5450 0.6000 0.5250 0.5253 -0.0197 -3.61% 30,739
03/13/14 0.6000 0.6000 0.5200 0.5450 -0.0150 -2.68% 107,200
03/12/14 0.6100 0.6300 0.5600 0.5600 -0.0500 -8.20% 118,300
03/11/14 0.6275 0.6370 0.5920 0.6100 +0.0400 +7.02% 218,100
03/10/14 0.6500 0.6500 0.5500 0.5700 -0.0700 -10.94% 81,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.6500 on 03/10/14 0.5200 on 03/13/14 -16.41% since 03/07/14
1-Month 0.8000 on 02/21/14 0.4400 on 02/25/14 +9.18% since 02/14/14
3-Month 7.5000 on 01/27/14 0.3100 on 01/31/14 -89.30% since 12/06/13
6-Month 7.5000 on 01/27/14 0.3100 on 01/31/14 -99.82% since 09/13/13
12-Month 305.0000 on 09/13/13 0.3100 on 01/31/14 -99.82% since 09/13/13
Year to Date 7.5000 on 01/27/14 0.3100 on 01/31/14 -89.30% since 12/06/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -17.69% 2 times +2.88%
1-Month 4 times -33.12% 2 times +21.59%
3-Month 1 time -92.87% 5 times +72.58%
6-Month 2 times -92.87% 6 times +72.58%
12-Month 1 time -99.82% 7 times +72.58%
Year to Date 1 time -92.87% 5 times +72.58%
(0)
(0)Scroll down for more posts ▼