$VGPR Vega Biofuels Inc (VGPR) 0.0028  +0.0008 (

$VGPR
Vega Biofuels Inc (VGPR)
0.0028  +0.0008 (+40.00%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/14/14 0.0022 0.0029 0.0016 0.0028 +0.0008 +40.00% 76,619,984
03/13/14 0.0018 0.0022 0.0016 0.0020 +0.0004 +25.00% 30,216,000
03/12/14 0.0010 0.0020 0.0010 0.0016 -0.0002 -11.11% 27,797,100
03/11/14 0.0019 0.0019 0.0015 0.0018 unch unch 26,639,000
03/10/14 0.0024 0.0025 0.0015 0.0018 -0.0006 -25.00% 60,212,797

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0029 on 03/14/14     0.0010 on 03/12/14     +8.33% since 03/07/14    
1-Month 0.0070 on 03/04/14     0.0002 on 02/20/14     +766.67% since 02/14/14    
3-Month 0.0070 on 03/04/14     0.0002 on 02/20/14     +766.67% since 12/13/13    
6-Month 0.0070 on 03/04/14     0.0002 on 02/20/14     +550.00% since 09/13/13    
12-Month 0.0070 on 03/04/14     0.0002 on 02/20/14     +420.00% since 03/14/13    
Year to Date 0.0070 on 03/04/14     0.0002 on 02/20/14     +766.67% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -10.34% 3 times +160.00%
1-Month 9 times -62.86% 3 times +1,200.00%
3-Month 21 times -62.86% 29 times +1,200.00%
6-Month 11 times -62.86% 55 times +1,200.00%
12-Month 12 times -62.86% 70 times +1,200.00%
Year to Date 19 times -62.86% 18 times +1,200.00%