$AFPW Alumifuel Pwr Corp. (AFPW) 0.0015 -0.0001
Post# of 88924
Posted On: 03/14/2014 2:39:07 PM
$AFPW
Alumifuel Pwr Corp. (AFPW)
0.0015 -0.0001 (-6.25%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/14/14 0.0016 0.0016 0.0014 0.0015 -0.0001 -6.25% 48,849,613
03/13/14 0.0015 0.0020 0.0015 0.0016 +0.0001 +6.67% 360,784,281
03/12/14 0.0015 0.0016 0.0014 0.0015 unch unch 42,179,801
03/11/14 0.0014 0.0017 0.0013 0.0015 unch unch 124,264,797
03/10/14 0.0015 0.0015 0.0013 0.0015 +0.0001 +7.14% 43,921,102
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0020 on 03/13/14 0.0013 on 03/11/14 +7.14% since 03/07/14
1-Month 0.0027 on 03/05/14 0.0012 on 03/07/14 -28.57% since 02/14/14
3-Month 0.0027 on 03/05/14 0.0001 on 01/09/14 +650.00% since 12/13/13
6-Month 0.0027 on 03/05/14 0.0001 on 01/09/14 +50.00% since 09/13/13
12-Month 0.0600 on 05/02/13 0.0001 on 01/09/14 -92.50% since 03/14/13
Year to Date 0.0027 on 03/05/14 0.0001 on 01/09/14 +400.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -25.00% 2 times +15.38%
1-Month 3 times -44.44% 7 times +25.00%
3-Month 20 times -44.44% 14 times +1,400.00%
6-Month 10 times -44.44% 46 times +1,400.00%
12-Month 27 times -97.50% 82 times +1,400.00%
Year to Date 23 times -44.44% 6 times +1,400.00%
Alumifuel Pwr Corp. (AFPW)
0.0015 -0.0001 (-6.25%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/14/14 0.0016 0.0016 0.0014 0.0015 -0.0001 -6.25% 48,849,613
03/13/14 0.0015 0.0020 0.0015 0.0016 +0.0001 +6.67% 360,784,281
03/12/14 0.0015 0.0016 0.0014 0.0015 unch unch 42,179,801
03/11/14 0.0014 0.0017 0.0013 0.0015 unch unch 124,264,797
03/10/14 0.0015 0.0015 0.0013 0.0015 +0.0001 +7.14% 43,921,102
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0020 on 03/13/14 0.0013 on 03/11/14 +7.14% since 03/07/14
1-Month 0.0027 on 03/05/14 0.0012 on 03/07/14 -28.57% since 02/14/14
3-Month 0.0027 on 03/05/14 0.0001 on 01/09/14 +650.00% since 12/13/13
6-Month 0.0027 on 03/05/14 0.0001 on 01/09/14 +50.00% since 09/13/13
12-Month 0.0600 on 05/02/13 0.0001 on 01/09/14 -92.50% since 03/14/13
Year to Date 0.0027 on 03/05/14 0.0001 on 01/09/14 +400.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -25.00% 2 times +15.38%
1-Month 3 times -44.44% 7 times +25.00%
3-Month 20 times -44.44% 14 times +1,400.00%
6-Month 10 times -44.44% 46 times +1,400.00%
12-Month 27 times -97.50% 82 times +1,400.00%
Year to Date 23 times -44.44% 6 times +1,400.00%
(0)
(0)Scroll down for more posts ▼