$HEMP Marijuana Inc. (HEMP) 0.1170 -0.0032 (-2.
Post# of 144499
Posted On: 03/14/2014 2:27:24 PM
$HEMP
Marijuana Inc. (HEMP)
0.1170 -0.0032 (-2.66%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/14/14 0.1204 0.1205 0.1140 0.1170 -0.0032 -2.66% 14,225,643
03/13/14 0.1225 0.1255 0.1200 0.1202 -0.0034 -2.75% 22,727,400
03/12/14 0.1338 0.1360 0.1200 0.1236 -0.0075 -5.72% 29,267,500
03/11/14 0.1300 0.1358 0.1200 0.1311 +0.0061 +4.88% 51,198,602
03/10/14 0.1095 0.1274 0.1080 0.1250 +0.0173 +16.06% 50,462,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1360 on 03/12/14 0.1080 on 03/10/14 +9.56% since 03/07/14
1-Month 0.1900 on 02/18/14 0.1000 on 03/07/14 -31.79% since 02/14/14
3-Month 0.3400 on 02/05/14 0.0085 on 12/19/13 +992.59% since 12/13/13
6-Month 0.3400 on 02/05/14 0.0085 on 12/19/13 +521.05% since 09/13/13
12-Month 0.3400 on 02/05/14 0.0085 on 12/19/13 +105.22% since 03/14/13
Year to Date 0.3400 on 02/05/14 0.0200 on 01/03/14 +492.96% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -13.24% 1 time +9.26%
1-Month 1 time -37.89% 9 times +18.00%
3-Month 14 times -65.29% 4 times +1,288.24%
6-Month 18 times -65.29% 25 times +1,288.24%
12-Month 9 times -65.29% 51 times +1,288.24%
Year to Date 11 times -65.29% 2 times +490.00%
Marijuana Inc. (HEMP)
0.1170 -0.0032 (-2.66%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/14/14 0.1204 0.1205 0.1140 0.1170 -0.0032 -2.66% 14,225,643
03/13/14 0.1225 0.1255 0.1200 0.1202 -0.0034 -2.75% 22,727,400
03/12/14 0.1338 0.1360 0.1200 0.1236 -0.0075 -5.72% 29,267,500
03/11/14 0.1300 0.1358 0.1200 0.1311 +0.0061 +4.88% 51,198,602
03/10/14 0.1095 0.1274 0.1080 0.1250 +0.0173 +16.06% 50,462,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1360 on 03/12/14 0.1080 on 03/10/14 +9.56% since 03/07/14
1-Month 0.1900 on 02/18/14 0.1000 on 03/07/14 -31.79% since 02/14/14
3-Month 0.3400 on 02/05/14 0.0085 on 12/19/13 +992.59% since 12/13/13
6-Month 0.3400 on 02/05/14 0.0085 on 12/19/13 +521.05% since 09/13/13
12-Month 0.3400 on 02/05/14 0.0085 on 12/19/13 +105.22% since 03/14/13
Year to Date 0.3400 on 02/05/14 0.0200 on 01/03/14 +492.96% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -13.24% 1 time +9.26%
1-Month 1 time -37.89% 9 times +18.00%
3-Month 14 times -65.29% 4 times +1,288.24%
6-Month 18 times -65.29% 25 times +1,288.24%
12-Month 9 times -65.29% 51 times +1,288.24%
Year to Date 11 times -65.29% 2 times +490.00%
(0)
(0)Scroll down for more posts ▼