$PEII
Petron Energy II (PEII)
0.0019 -0.0002 (-9.52%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/14/14 0.0021 0.0022 0.0018 0.0019 -0.0002 -9.52% 35,932,750
03/13/14 0.0017 0.0022 0.0017 0.0021 +0.0004 +23.53% 45,663,801
03/12/14 0.0018 0.0018 0.0015 0.0017 unch unch 47,485,102
03/11/14 0.0019 0.0019 0.0017 0.0017 -0.0002 -10.53% 41,115,398
03/10/14 0.0021 0.0021 0.0018 0.0019 -0.0002 -9.52% 21,260,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0022 on 03/14/14 0.0015 on 03/12/14 -9.52% since 03/07/14
1-Month 0.0028 on 02/26/14 0.0015 on 03/12/14 +18.75% since 02/14/14
3-Month 0.0079 on 01/07/14 0.0013 on 01/29/14 -42.42% since 12/13/13
6-Month 0.0290 on 09/24/13 0.0013 on 01/29/14 -87.50% since 09/13/13
12-Month 0.1250 on 07/26/13 0.0013 on 01/29/14 -98.10% since 03/11/13
Year to Date 0.0079 on 01/07/14 0.0013 on 01/29/14 -24.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -13.64% 3 times +26.67%
1-Month 4 times -32.14% 7 times +26.67%
3-Month 5 times -75.95% 6 times +46.15%
6-Month 2 times -93.45% 32 times +46.15%
12-Month 4 times -98.48% 51 times +46.15%
Year to Date 4 times -75.95% 9 times +46.15%
Petron Energy II (PEII)
0.0019 -0.0002 (-9.52%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/14/14 0.0021 0.0022 0.0018 0.0019 -0.0002 -9.52% 35,932,750
03/13/14 0.0017 0.0022 0.0017 0.0021 +0.0004 +23.53% 45,663,801
03/12/14 0.0018 0.0018 0.0015 0.0017 unch unch 47,485,102
03/11/14 0.0019 0.0019 0.0017 0.0017 -0.0002 -10.53% 41,115,398
03/10/14 0.0021 0.0021 0.0018 0.0019 -0.0002 -9.52% 21,260,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0022 on 03/14/14 0.0015 on 03/12/14 -9.52% since 03/07/14
1-Month 0.0028 on 02/26/14 0.0015 on 03/12/14 +18.75% since 02/14/14
3-Month 0.0079 on 01/07/14 0.0013 on 01/29/14 -42.42% since 12/13/13
6-Month 0.0290 on 09/24/13 0.0013 on 01/29/14 -87.50% since 09/13/13
12-Month 0.1250 on 07/26/13 0.0013 on 01/29/14 -98.10% since 03/11/13
Year to Date 0.0079 on 01/07/14 0.0013 on 01/29/14 -24.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -13.64% 3 times +26.67%
1-Month 4 times -32.14% 7 times +26.67%
3-Month 5 times -75.95% 6 times +46.15%
6-Month 2 times -93.45% 32 times +46.15%
12-Month 4 times -98.48% 51 times +46.15%
Year to Date 4 times -75.95% 9 times +46.15%
