$SIMH Sanomedics Intl Hldg (SIMH) 1.1500 unch (
Post# of 94145
Posted On: 03/14/2014 1:56:32 PM
$SIMH
Sanomedics Intl Hldg (SIMH)
1.1500 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/14/14 1.1500 1.1500 1.1500 1.1500 unch unch 3,709
03/13/14 1.1500 1.1600 1.0200 1.1500 unch unch 42,400
03/12/14 1.2300 1.2300 1.0100 1.1500 -0.0800 -6.50% 30,700
03/11/14 1.2800 1.2800 1.1900 1.2300 -0.0500 -3.91% 7,000
03/10/14 1.3000 1.3000 1.1700 1.2800 -0.0200 -1.54% 13,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 1.3000 on 03/10/14 1.0100 on 03/12/14 -11.54% since 03/07/14
1-Month 1.6000 on 02/19/14 1.0100 on 03/12/14 +2.68% since 02/14/14
3-Month 4.7500 on 12/26/13 0.5000 on 01/13/14 +43.75% since 12/13/13
6-Month 4.7500 on 12/26/13 0.4000 on 12/05/13 -54.00% since 09/13/13
12-Month 39.5000 on 05/13/13 0.4000 on 12/05/13 -90.34% since 03/14/13
Year to Date 2.0000 on 01/02/14 0.5000 on 01/13/14 -36.11% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -11.54% 2 times +13.86%
1-Month 2 times -28.13% 2 times +13.86%
3-Month 5 times -75.79% 3 times +130.00%
6-Month 2 times -75.79% 10 times +187.50%
12-Month 20 times -97.09% 19 times +187.50%
Year to Date 1 time -42.50% 6 times +130.00%
Sanomedics Intl Hldg (SIMH)
1.1500 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/14/14 1.1500 1.1500 1.1500 1.1500 unch unch 3,709
03/13/14 1.1500 1.1600 1.0200 1.1500 unch unch 42,400
03/12/14 1.2300 1.2300 1.0100 1.1500 -0.0800 -6.50% 30,700
03/11/14 1.2800 1.2800 1.1900 1.2300 -0.0500 -3.91% 7,000
03/10/14 1.3000 1.3000 1.1700 1.2800 -0.0200 -1.54% 13,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 1.3000 on 03/10/14 1.0100 on 03/12/14 -11.54% since 03/07/14
1-Month 1.6000 on 02/19/14 1.0100 on 03/12/14 +2.68% since 02/14/14
3-Month 4.7500 on 12/26/13 0.5000 on 01/13/14 +43.75% since 12/13/13
6-Month 4.7500 on 12/26/13 0.4000 on 12/05/13 -54.00% since 09/13/13
12-Month 39.5000 on 05/13/13 0.4000 on 12/05/13 -90.34% since 03/14/13
Year to Date 2.0000 on 01/02/14 0.5000 on 01/13/14 -36.11% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -11.54% 2 times +13.86%
1-Month 2 times -28.13% 2 times +13.86%
3-Month 5 times -75.79% 3 times +130.00%
6-Month 2 times -75.79% 10 times +187.50%
12-Month 20 times -97.09% 19 times +187.50%
Year to Date 1 time -42.50% 6 times +130.00%
(0)
(0)Scroll down for more posts ▼