$VGPR
Vega Biofuels Inc (VGPR)
0.0020 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/14/14 0.0022 0.0022 0.0016 0.0020 unch unch 18,162,246
03/13/14 0.0018 0.0022 0.0016 0.0020 +0.0004 +25.00% 30,216,000
03/12/14 0.0010 0.0020 0.0010 0.0016 -0.0002 -11.11% 27,797,100
03/11/14 0.0019 0.0019 0.0015 0.0018 unch unch 26,639,000
03/10/14 0.0024 0.0025 0.0015 0.0018 -0.0006 -25.00% 60,212,797
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0025 on 03/10/14 0.0010 on 03/12/14 -16.67% since 03/07/14
1-Month 0.0070 on 03/04/14 0.0002 on 02/20/14 +566.67% since 02/14/14
3-Month 0.0070 on 03/04/14 0.0002 on 02/20/14 +566.67% since 12/13/13
6-Month 0.0070 on 03/04/14 0.0002 on 02/20/14 +400.00% since 09/13/13
12-Month 0.0070 on 03/04/14 0.0002 on 02/20/14 +300.00% since 03/14/13
Year to Date 0.0070 on 03/04/14 0.0002 on 02/20/14 +566.67% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -20.00% 3 times +100.00%
1-Month 9 times -71.43% 3 times +900.00%
3-Month 21 times -71.43% 29 times +900.00%
6-Month 11 times -71.43% 55 times +900.00%
12-Month 12 times -71.43% 70 times +900.00%
Year to Date 19 times -71.43% 18 times +900.00%
Vega Biofuels Inc (VGPR)
0.0020 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/14/14 0.0022 0.0022 0.0016 0.0020 unch unch 18,162,246
03/13/14 0.0018 0.0022 0.0016 0.0020 +0.0004 +25.00% 30,216,000
03/12/14 0.0010 0.0020 0.0010 0.0016 -0.0002 -11.11% 27,797,100
03/11/14 0.0019 0.0019 0.0015 0.0018 unch unch 26,639,000
03/10/14 0.0024 0.0025 0.0015 0.0018 -0.0006 -25.00% 60,212,797
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0025 on 03/10/14 0.0010 on 03/12/14 -16.67% since 03/07/14
1-Month 0.0070 on 03/04/14 0.0002 on 02/20/14 +566.67% since 02/14/14
3-Month 0.0070 on 03/04/14 0.0002 on 02/20/14 +566.67% since 12/13/13
6-Month 0.0070 on 03/04/14 0.0002 on 02/20/14 +400.00% since 09/13/13
12-Month 0.0070 on 03/04/14 0.0002 on 02/20/14 +300.00% since 03/14/13
Year to Date 0.0070 on 03/04/14 0.0002 on 02/20/14 +566.67% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -20.00% 3 times +100.00%
1-Month 9 times -71.43% 3 times +900.00%
3-Month 21 times -71.43% 29 times +900.00%
6-Month 11 times -71.43% 55 times +900.00%
12-Month 12 times -71.43% 70 times +900.00%
Year to Date 19 times -71.43% 18 times +900.00%
