$STBV
Strategic Global Investments Inc (STBV)
0.0003 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/14/14 0.0003 0.0003 0.0002 0.0003 unch unch 340,070,688
03/13/14 0.0003 0.0004 0.0002 0.0003 unch unch 1,346,370,875
03/12/14 0.0003 0.0003 0.0002 0.0003 unch unch 255,022,000
03/11/14 0.0003 0.0003 0.0002 0.0003 unch unch 314,685,406
03/10/14 0.0003 0.0003 0.0001 0.0003 unch unch 1,020,963,813
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0004 on 03/13/14 0.0001 on 03/10/14 unch since 03/07/14
1-Month 0.0020 on 02/18/14 0.0001 on 03/10/14 -82.35% since 02/14/14
3-Month 0.0264 on 01/30/14 0.0001 on 03/10/14 -86.96% since 12/13/13
6-Month 0.0264 on 01/30/14 0.0001 on 03/10/14 -96.87% since 09/13/13
12-Month 0.0950 on 04/01/13 0.0001 on 03/10/14 -99.54% since 03/13/13
Year to Date 0.0264 on 01/30/14 0.0001 on 03/10/14 -76.92% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -25.00% 1 time +200.00%
1-Month 1 time -85.00% 12 times +200.00%
3-Month 6 times -98.86% 19 times +200.00%
6-Month 4 times -98.86% 45 times +200.00%
12-Month 6 times -99.68% 59 times +200.00%
Year to Date 7 times -98.86% 12 times +200.00%
Strategic Global Investments Inc (STBV)
0.0003 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/14/14 0.0003 0.0003 0.0002 0.0003 unch unch 340,070,688
03/13/14 0.0003 0.0004 0.0002 0.0003 unch unch 1,346,370,875
03/12/14 0.0003 0.0003 0.0002 0.0003 unch unch 255,022,000
03/11/14 0.0003 0.0003 0.0002 0.0003 unch unch 314,685,406
03/10/14 0.0003 0.0003 0.0001 0.0003 unch unch 1,020,963,813
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0004 on 03/13/14 0.0001 on 03/10/14 unch since 03/07/14
1-Month 0.0020 on 02/18/14 0.0001 on 03/10/14 -82.35% since 02/14/14
3-Month 0.0264 on 01/30/14 0.0001 on 03/10/14 -86.96% since 12/13/13
6-Month 0.0264 on 01/30/14 0.0001 on 03/10/14 -96.87% since 09/13/13
12-Month 0.0950 on 04/01/13 0.0001 on 03/10/14 -99.54% since 03/13/13
Year to Date 0.0264 on 01/30/14 0.0001 on 03/10/14 -76.92% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -25.00% 1 time +200.00%
1-Month 1 time -85.00% 12 times +200.00%
3-Month 6 times -98.86% 19 times +200.00%
6-Month 4 times -98.86% 45 times +200.00%
12-Month 6 times -99.68% 59 times +200.00%
Year to Date 7 times -98.86% 12 times +200.00%
