$EMBR Embarr Downs Inc. (EMBR) 0.2650 +0.0100 (
Post# of 102254
Posted On: 03/14/2014 12:54:47 PM
$EMBR
Embarr Downs Inc. (EMBR)
0.2650 +0.0100 (+3.92%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/14/14 0.2600 0.2650 0.2600 0.2650 +0.0100 +3.92% 26,477
03/13/14 0.2500 0.2600 0.2300 0.2550 +0.0050 +2.00% 32,700
03/12/14 0.2851 0.2900 0.2200 0.2500 -0.0400 -13.79% 74,100
03/11/14 0.2810 0.3100 0.2810 0.2900 -0.0200 -6.45% 9,200
03/10/14 0.3000 0.3100 0.2810 0.3100 +0.0100 +3.33% 9,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.3100 on 03/11/14 0.2200 on 03/12/14 -11.67% since 03/07/14
1-Month 0.3700 on 02/24/14 0.2200 on 03/12/14 -11.67% since 02/14/14
3-Month 0.4100 on 01/14/14 0.0530 on 12/23/13 +194.44% since 12/11/13
6-Month 15.0000 on 10/09/13 0.0210 on 11/19/13 -97.35% since 09/13/13
12-Month 30.0000 on 06/27/13 0.0210 on 11/19/13 -98.68% since 03/14/13
Year to Date 0.4100 on 01/14/14 0.1200 on 01/03/14 +82.76% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -14.52% 3 times +20.45%
1-Month 5 times -28.38% 4 times +20.45%
3-Month 18 times -35.37% 3 times +400.00%
6-Month 3 times -98.23% 20 times +1,161.90%
12-Month 8 times -99.12% 61 times +1,161.90%
Year to Date 8 times -35.37% 2 times +120.83%
Embarr Downs Inc. (EMBR)
0.2650 +0.0100 (+3.92%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/14/14 0.2600 0.2650 0.2600 0.2650 +0.0100 +3.92% 26,477
03/13/14 0.2500 0.2600 0.2300 0.2550 +0.0050 +2.00% 32,700
03/12/14 0.2851 0.2900 0.2200 0.2500 -0.0400 -13.79% 74,100
03/11/14 0.2810 0.3100 0.2810 0.2900 -0.0200 -6.45% 9,200
03/10/14 0.3000 0.3100 0.2810 0.3100 +0.0100 +3.33% 9,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.3100 on 03/11/14 0.2200 on 03/12/14 -11.67% since 03/07/14
1-Month 0.3700 on 02/24/14 0.2200 on 03/12/14 -11.67% since 02/14/14
3-Month 0.4100 on 01/14/14 0.0530 on 12/23/13 +194.44% since 12/11/13
6-Month 15.0000 on 10/09/13 0.0210 on 11/19/13 -97.35% since 09/13/13
12-Month 30.0000 on 06/27/13 0.0210 on 11/19/13 -98.68% since 03/14/13
Year to Date 0.4100 on 01/14/14 0.1200 on 01/03/14 +82.76% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -14.52% 3 times +20.45%
1-Month 5 times -28.38% 4 times +20.45%
3-Month 18 times -35.37% 3 times +400.00%
6-Month 3 times -98.23% 20 times +1,161.90%
12-Month 8 times -99.12% 61 times +1,161.90%
Year to Date 8 times -35.37% 2 times +120.83%
(0)
(0)Scroll down for more posts ▼