$SKTO Sk3 Group Inc (SKTO) 0.0307 +0.0008 (+2.6
Post# of 88933
Posted On: 03/14/2014 12:49:46 PM
$SKTO
Sk3 Group Inc (SKTO)
0.0307 +0.0008 (+2.68%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/14/14 0.0295 0.0319 0.0281 0.0307 +0.0008 +2.68% 4,867,664
03/13/14 0.0319 0.0320 0.0291 0.0299 -0.0013 -4.17% 14,005,700
03/12/14 0.0287 0.0329 0.0287 0.0312 +0.0012 +4.00% 17,330,500
03/11/14 0.0312 0.0325 0.0270 0.0300 +0.0026 +9.49% 17,801,100
03/10/14 0.0270 0.0295 0.0261 0.0274 +0.0003 +1.11% 6,699,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0329 on 03/12/14 0.0261 on 03/10/14 +12.18% since 03/07/14
1-Month 0.0529 on 02/18/14 0.0230 on 02/26/14 -35.04% since 02/14/14
3-Month 0.0735 on 02/05/14 0.0040 on 12/24/13 +520.41% since 12/13/13
6-Month 0.0735 on 02/05/14 0.0031 on 10/09/13 +340.58% since 09/13/13
12-Month 0.0800 on 03/25/13 0.0023 on 05/29/13 +367.69% since 03/14/13
Year to Date 0.0735 on 02/05/14 0.0057 on 01/03/14 +305.33% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -7.60% 1 time +16.48%
1-Month 1 time -42.53% 7 times +32.17%
3-Month 10 times -58.64% 6 times +660.00%
6-Month 12 times -58.64% 10 times +880.65%
12-Month 5 times -62.00% 2 times +1,221.74%
Year to Date 8 times -58.64% 2 times +433.33%
Sk3 Group Inc (SKTO)
0.0307 +0.0008 (+2.68%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/14/14 0.0295 0.0319 0.0281 0.0307 +0.0008 +2.68% 4,867,664
03/13/14 0.0319 0.0320 0.0291 0.0299 -0.0013 -4.17% 14,005,700
03/12/14 0.0287 0.0329 0.0287 0.0312 +0.0012 +4.00% 17,330,500
03/11/14 0.0312 0.0325 0.0270 0.0300 +0.0026 +9.49% 17,801,100
03/10/14 0.0270 0.0295 0.0261 0.0274 +0.0003 +1.11% 6,699,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0329 on 03/12/14 0.0261 on 03/10/14 +12.18% since 03/07/14
1-Month 0.0529 on 02/18/14 0.0230 on 02/26/14 -35.04% since 02/14/14
3-Month 0.0735 on 02/05/14 0.0040 on 12/24/13 +520.41% since 12/13/13
6-Month 0.0735 on 02/05/14 0.0031 on 10/09/13 +340.58% since 09/13/13
12-Month 0.0800 on 03/25/13 0.0023 on 05/29/13 +367.69% since 03/14/13
Year to Date 0.0735 on 02/05/14 0.0057 on 01/03/14 +305.33% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -7.60% 1 time +16.48%
1-Month 1 time -42.53% 7 times +32.17%
3-Month 10 times -58.64% 6 times +660.00%
6-Month 12 times -58.64% 10 times +880.65%
12-Month 5 times -62.00% 2 times +1,221.74%
Year to Date 8 times -58.64% 2 times +433.33%
(0)
(0)Scroll down for more posts ▼