$TAN Solar ETF Guggenheim (TAN) 46.28  +0.24 (+0

$TAN
Solar ETF Guggenheim (TAN)
46.28  +0.24 (+0.52%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/14/14 45.70 46.59 45.50 46.28 +0.24 +0.52% 219,812
03/13/14 47.95 47.95 45.30 46.04 -1.61 -3.38% 1,130,000
03/12/14 47.00 47.99 46.40 47.65 +0.14 +0.29% 1,013,300
03/11/14 49.03 49.56 47.05 47.51 -0.99 -2.04% 546,900
03/10/14 50.37 50.37 48.07 48.50 -1.42 -2.84% 731,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 50.37 on 03/10/14     45.30 on 03/13/14     -7.23% since 03/07/14    
1-Month 51.07 on 03/07/14     42.11 on 02/18/14     +11.56% since 02/14/14    
3-Month 51.07 on 03/07/14     33.73 on 12/17/13     +37.09% since 12/13/13    
6-Month 51.07 on 03/07/14     29.74 on 09/17/13     +55.25% since 09/13/13    
12-Month 51.07 on 03/07/14     15.00 on 04/05/13     +165.08% since 03/14/13    
Year to Date 51.07 on 03/07/14     34.85 on 01/02/14     +31.64% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -8.06% 4 times +2.23%
1-Month 10 times -9.32% 1 time +9.97%
3-Month 25 times -9.32% 2 times +37.30%
6-Month 33 times -9.32% 2 times +55.72%
12-Month 55 times -9.32% 9 times +208.73%
Year to Date 20 times -9.32% 1 time +32.88%