$PCLN Priceline.Com Inc (PCLN) 1,283.45 -16.28
Post# of 102756
Posted On: 03/14/2014 11:56:23 AM
$PCLN
Priceline.Com Inc (PCLN)
1,283.45 -16.28 (-1.25%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/14/14 1,294.98 1,296.97 1,276.00 1,283.45 -16.28 -1.25% 354,767
03/13/14 1,337.99 1,338.14 1,294.63 1,299.73 -32.85 -2.47% 967,400
03/12/14 1,322.97 1,338.98 1,315.50 1,332.58 +6.28 +0.47% 633,900
03/11/14 1,347.69 1,347.69 1,323.62 1,326.30 -17.14 -1.28% 628,400
03/10/14 1,356.93 1,358.84 1,332.80 1,343.44 -14.60 -1.08% 630,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 1,358.84 on 03/10/14 1,276.00 on 03/14/14 -5.38% since 03/07/14
1-Month 1,378.96 on 03/06/14 1,254.03 on 02/20/14 +0.39% since 02/14/14
3-Month 1,378.96 on 03/06/14 1,103.90 on 02/05/14 +9.71% since 12/13/13
6-Month 1,378.96 on 03/06/14 962.10 on 09/17/13 +32.91% since 09/13/13
12-Month 1,378.96 on 03/06/14 677.72 on 04/22/13 +80.19% since 03/14/13
Year to Date 1,378.96 on 03/06/14 1,103.90 on 02/05/14 +10.55% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -5.43% 5 times +0.70%
1-Month 5 times -6.81% 3 times +2.47%
3-Month 16 times -6.81% 9 times +16.40%
6-Month 35 times -6.81% 2 times +33.56%
12-Month 56 times -6.81% 4 times +89.60%
Year to Date 17 times -6.81% 6 times +16.40%
Priceline.Com Inc (PCLN)
1,283.45 -16.28 (-1.25%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/14/14 1,294.98 1,296.97 1,276.00 1,283.45 -16.28 -1.25% 354,767
03/13/14 1,337.99 1,338.14 1,294.63 1,299.73 -32.85 -2.47% 967,400
03/12/14 1,322.97 1,338.98 1,315.50 1,332.58 +6.28 +0.47% 633,900
03/11/14 1,347.69 1,347.69 1,323.62 1,326.30 -17.14 -1.28% 628,400
03/10/14 1,356.93 1,358.84 1,332.80 1,343.44 -14.60 -1.08% 630,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 1,358.84 on 03/10/14 1,276.00 on 03/14/14 -5.38% since 03/07/14
1-Month 1,378.96 on 03/06/14 1,254.03 on 02/20/14 +0.39% since 02/14/14
3-Month 1,378.96 on 03/06/14 1,103.90 on 02/05/14 +9.71% since 12/13/13
6-Month 1,378.96 on 03/06/14 962.10 on 09/17/13 +32.91% since 09/13/13
12-Month 1,378.96 on 03/06/14 677.72 on 04/22/13 +80.19% since 03/14/13
Year to Date 1,378.96 on 03/06/14 1,103.90 on 02/05/14 +10.55% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -5.43% 5 times +0.70%
1-Month 5 times -6.81% 3 times +2.47%
3-Month 16 times -6.81% 9 times +16.40%
6-Month 35 times -6.81% 2 times +33.56%
12-Month 56 times -6.81% 4 times +89.60%
Year to Date 17 times -6.81% 6 times +16.40%
(0)
(0)