$WMT Wal-Mart Stores (WMT) 74.49 -0.44 (-0.59%)
Post# of 89114
Posted On: 03/14/2014 11:52:58 AM
$WMT
Wal-Mart Stores (WMT)
74.49 -0.44 (-0.59%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/14/14 74.67 75.05 74.47 74.49 -0.44 -0.59% 1,893,461
03/13/14 75.71 76.18 74.91 74.93 -0.60 -0.79% 5,824,400
03/12/14 74.85 75.75 74.82 75.53 +0.61 +0.81% 8,637,900
03/11/14 74.72 74.97 74.20 74.92 +0.49 +0.66% 9,036,199
03/10/14 74.52 74.60 74.05 74.43 -0.15 -0.20% 4,844,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 76.18 on 03/13/14 74.05 on 03/10/14 -0.11% since 03/07/14
1-Month 76.18 on 03/13/14 72.81 on 02/20/14 -1.70% since 02/14/14
3-Month 79.47 on 01/02/14 72.27 on 02/05/14 -4.59% since 12/13/13
6-Month 81.37 on 12/04/13 71.51 on 10/07/13 +0.19% since 09/13/13
12-Month 81.37 on 12/04/13 71.51 on 10/07/13 +1.75% since 03/14/13
Year to Date 79.47 on 01/02/14 72.27 on 02/05/14 -5.32% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -2.21% 1 time +0.61%
1-Month 3 times -2.21% 3 times +2.32%
3-Month 4 times -6.25% 13 times +3.09%
6-Month 18 times -8.44% 7 times +4.18%
12-Month 17 times -8.44% 3 times +4.18%
Year to Date 1 time -6.25% 15 times +3.09%
Wal-Mart Stores (WMT)
74.49 -0.44 (-0.59%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/14/14 74.67 75.05 74.47 74.49 -0.44 -0.59% 1,893,461
03/13/14 75.71 76.18 74.91 74.93 -0.60 -0.79% 5,824,400
03/12/14 74.85 75.75 74.82 75.53 +0.61 +0.81% 8,637,900
03/11/14 74.72 74.97 74.20 74.92 +0.49 +0.66% 9,036,199
03/10/14 74.52 74.60 74.05 74.43 -0.15 -0.20% 4,844,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 76.18 on 03/13/14 74.05 on 03/10/14 -0.11% since 03/07/14
1-Month 76.18 on 03/13/14 72.81 on 02/20/14 -1.70% since 02/14/14
3-Month 79.47 on 01/02/14 72.27 on 02/05/14 -4.59% since 12/13/13
6-Month 81.37 on 12/04/13 71.51 on 10/07/13 +0.19% since 09/13/13
12-Month 81.37 on 12/04/13 71.51 on 10/07/13 +1.75% since 03/14/13
Year to Date 79.47 on 01/02/14 72.27 on 02/05/14 -5.32% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -2.21% 1 time +0.61%
1-Month 3 times -2.21% 3 times +2.32%
3-Month 4 times -6.25% 13 times +3.09%
6-Month 18 times -8.44% 7 times +4.18%
12-Month 17 times -8.44% 3 times +4.18%
Year to Date 1 time -6.25% 15 times +3.09%
(0)
(0)Scroll down for more posts ▼