$AKS AK Steel Holding Corp (AKS) 6.07  -0.02 (-0

$AKS
AK Steel Holding Corp (AKS)
6.07  -0.02 (-0.33%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/14/14 6.12 6.16 6.06 6.07 -0.02 -0.33% 1,878,109
03/13/14 6.44 6.46 6.03 6.09 -0.27 -4.25% 6,940,700
03/12/14 6.44 6.45 6.21 6.36 -0.14 -2.15% 5,201,100
03/11/14 6.50 6.75 6.43 6.50 +0.13 +2.04% 9,772,000
03/10/14 6.20 6.40 6.18 6.37 +0.05 +0.79% 6,232,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 6.75 on 03/11/14     6.03 on 03/13/14     -3.80% since 03/07/14    
1-Month 6.99 on 02/18/14     5.90 on 03/03/14     -12.01% since 02/14/14    
3-Month 8.47 on 12/30/13     5.79 on 01/27/14     +2.01% since 12/13/13    
6-Month 8.47 on 12/30/13     3.73 on 10/01/13     +52.76% since 09/13/13    
12-Month 8.47 on 12/30/13     2.76 on 04/18/13     +70.79% since 03/14/13    
Year to Date 8.24 on 01/02/14     5.79 on 01/27/14     -25.85% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -9.93% 2 times +0.83%
1-Month 1 time -13.02% 6 times +3.05%
3-Month 9 times -28.22% 2 times +5.01%
6-Month 24 times -28.22% 5 times +63.00%
12-Month 29 times -28.22% 12 times +120.29%
Year to Date 1 time -26.21% 11 times +5.01%