$JNJ Johnson Johnson (JNJ) 93.06 +0.06 (+0.06%
Post# of 145140
Posted On: 03/14/2014 11:31:06 AM
$JNJ
Johnson & Johnson (JNJ)
93.06 +0.06 (+0.06%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/14/14 92.92 93.33 92.46 93.06 +0.06 +0.06% 1,785,049
03/13/14 93.85 94.20 92.98 93.00 -0.60 -0.64% 7,659,300
03/12/14 92.82 93.62 92.65 93.60 +0.11 +0.12% 6,159,300
03/11/14 93.71 93.75 93.09 93.49 +0.04 +0.04% 5,837,100
03/10/14 93.17 93.49 92.79 93.45 +0.13 +0.14% 4,880,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 94.20 on 03/13/14 92.46 on 03/14/14 -0.27% since 03/07/14
1-Month 94.20 on 03/13/14 90.66 on 02/25/14 +0.33% since 02/14/14
3-Month 95.38 on 01/09/14 86.09 on 02/04/14 +1.88% since 12/13/13
6-Month 95.99 on 11/25/13 85.50 on 10/09/13 +5.08% since 09/13/13
12-Month 95.99 on 11/25/13 78.50 on 03/19/13 +17.66% since 03/14/13
Year to Date 95.38 on 01/09/14 86.09 on 02/04/14 +1.62% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.20% 3 times +0.66%
1-Month 5 times -1.20% 5 times +2.66%
3-Month 6 times -2.42% 7 times +8.11%
6-Month 18 times -3.04% 10 times +8.85%
12-Month 42 times -3.04% 2 times +18.56%
Year to Date 5 times -2.42% 8 times +8.11%
Johnson & Johnson (JNJ)
93.06 +0.06 (+0.06%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/14/14 92.92 93.33 92.46 93.06 +0.06 +0.06% 1,785,049
03/13/14 93.85 94.20 92.98 93.00 -0.60 -0.64% 7,659,300
03/12/14 92.82 93.62 92.65 93.60 +0.11 +0.12% 6,159,300
03/11/14 93.71 93.75 93.09 93.49 +0.04 +0.04% 5,837,100
03/10/14 93.17 93.49 92.79 93.45 +0.13 +0.14% 4,880,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 94.20 on 03/13/14 92.46 on 03/14/14 -0.27% since 03/07/14
1-Month 94.20 on 03/13/14 90.66 on 02/25/14 +0.33% since 02/14/14
3-Month 95.38 on 01/09/14 86.09 on 02/04/14 +1.88% since 12/13/13
6-Month 95.99 on 11/25/13 85.50 on 10/09/13 +5.08% since 09/13/13
12-Month 95.99 on 11/25/13 78.50 on 03/19/13 +17.66% since 03/14/13
Year to Date 95.38 on 01/09/14 86.09 on 02/04/14 +1.62% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.20% 3 times +0.66%
1-Month 5 times -1.20% 5 times +2.66%
3-Month 6 times -2.42% 7 times +8.11%
6-Month 18 times -3.04% 10 times +8.85%
12-Month 42 times -3.04% 2 times +18.56%
Year to Date 5 times -2.42% 8 times +8.11%
(0)
(0)