$UA Under Armour (UA) 116.80 +0.39 (+0.34%) P
Post# of 144184
Under Armour (UA)
116.80 +0.39 (+0.34%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/14/14 116.00 117.75 115.35 116.80 +0.39 +0.34% 235,454
03/13/14 117.65 117.90 115.60 116.41 -1.01 -0.86% 759,500
03/12/14 116.08 117.52 114.69 117.42 +0.92 +0.79% 871,000
03/11/14 117.48 118.87 116.20 116.50 -0.90 -0.77% 836,800
03/10/14 116.40 117.44 115.38 117.40 +0.99 +0.85% 876,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 118.87 on 03/11/14 114.69 on 03/12/14 +0.32% since 03/07/14
1-Month 119.97 on 02/26/14 103.00 on 02/18/14 +10.17% since 02/14/14
3-Month 119.97 on 02/26/14 81.95 on 01/17/14 +39.54% since 12/13/13
6-Month 119.97 on 02/26/14 74.76 on 09/16/13 +48.76% since 09/13/13
12-Month 119.97 on 02/26/14 48.09 on 03/19/13 +128.62% since 03/14/13
Year to Date 119.97 on 02/26/14 81.95 on 01/17/14 +33.77% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.76% 2 times +1.82%
1-Month 6 times -2.66% 1 time +13.38%
3-Month 14 times -2.66% 4 times +42.50%
6-Month 21 times -2.66% 1 time +56.21%
12-Month 52 times -2.66% 3 times +142.84%
Year to Date 10 times -2.66% 6 times +42.50%