$HPQ Hewlett-Packard Company (HPQ) 29.17  +0.26

$HPQ
Hewlett-Packard Company (HPQ)
29.17  +0.26 (+0.90%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/14/14 28.87 29.38 28.83 29.17 +0.26 +0.90% 1,821,977
03/13/14 29.64 29.85 28.75 28.91 -0.68 -2.30% 13,214,101
03/12/14 29.81 29.84 29.41 29.59 -0.32 -1.07% 7,431,600
03/11/14 30.00 30.26 29.78 29.91 +0.01 +0.03% 7,073,200
03/10/14 30.05 30.26 29.85 29.90 -0.44 -1.45% 7,430,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 30.26 on 03/11/14     28.75 on 03/13/14     -3.79% since 03/07/14    
1-Month 30.71 on 02/21/14     28.75 on 03/13/14     -2.76% since 02/14/14    
3-Month 30.71 on 02/21/14     26.65 on 12/18/13     +9.04% since 12/13/13    
6-Month 30.71 on 02/21/14     20.25 on 10/08/13     +32.26% since 09/13/13    
12-Month 30.71 on 02/21/14     19.07 on 04/19/13     +33.11% since 03/14/13    
Year to Date 30.71 on 02/21/14     27.27 on 01/10/14     +4.32% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -3.54% 4 times +1.53%
1-Month 3 times -4.95% 5 times +1.53%
3-Month 12 times -4.95% 2 times +9.53%
6-Month 22 times -4.95% 8 times +44.15%
12-Month 26 times -4.95% 6 times +53.07%
Year to Date 12 times -4.95% 4 times +7.04%