$NKE Nike Inc (NKE) 78.63  +0.10 (+0.13%) Past

$NKE
Nike Inc (NKE)
78.63  +0.10 (+0.13%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/14/14 78.33 78.85 77.81 78.63 +0.10 +0.13% 618,646
03/13/14 79.25 79.73 78.33 78.53 -0.44 -0.56% 4,200,200
03/12/14 78.10 79.00 78.03 78.97 +0.17 +0.22% 2,148,600
03/11/14 79.05 79.62 78.57 78.80 -0.18 -0.23% 2,453,600
03/10/14 79.17 79.36 78.45 78.98 -0.48 -0.60% 2,672,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 79.73 on 03/13/14     77.81 on 03/14/14     -0.93% since 03/07/14    
1-Month 80.09 on 03/07/14     74.61 on 02/19/14     +4.86% since 02/14/14    
3-Month 80.09 on 03/07/14     69.85 on 02/05/14     +3.04% since 12/13/13    
6-Month 80.26 on 12/09/13     67.91 on 09/16/13     +15.92% since 09/13/13    
12-Month 80.26 on 12/09/13     53.53 on 03/21/13     +43.94% since 03/14/13    
Year to Date 80.09 on 03/07/14     69.85 on 02/05/14     +0.10% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.27% 3 times +1.17%
1-Month 8 times -1.71% 2 times +5.51%
3-Month 7 times -1.71% 11 times +12.70%
6-Month 18 times -1.92% 1 time +15.92%
12-Month 39 times -1.92% 4 times +47.06%
Year to Date 3 times -1.71% 16 times +12.70%