$EWC Canada Index MSCI Ishares (EWC) 29.20  -0.0

$EWC
Canada Index MSCI Ishares (EWC)
29.20  -0.08 (-0.27%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/14/14 29.15 29.26 29.15 29.20 -0.08 -0.27% 81,817
03/13/14 29.44 29.48 29.22 29.28 -0.06 -0.20% 564,000
03/12/14 29.09 29.35 28.98 29.34 +0.14 +0.48% 1,035,900
03/11/14 29.36 29.40 29.15 29.20 -0.07 -0.24% 800,800
03/10/14 29.13 29.32 29.13 29.27 -0.01 -0.03% 691,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 29.48 on 03/13/14     28.98 on 03/12/14     -0.27% since 03/07/14    
1-Month 29.60 on 03/06/14     28.89 on 02/20/14     +0.48% since 02/14/14    
3-Month 29.60 on 03/06/14     27.21 on 02/05/14     +2.85% since 12/13/13    
6-Month 29.83 on 11/18/13     27.21 on 02/05/14     +4.03% since 09/13/13    
12-Month 29.83 on 11/18/13     25.61 on 06/24/13     +2.35% since 03/14/13    
Year to Date 29.60 on 03/06/14     27.21 on 02/05/14     +0.14% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.95% 2 times +0.76%
1-Month 5 times -1.35% 3 times +1.07%
3-Month 12 times -1.35% 8 times +7.31%
6-Month 10 times -2.11% 12 times +7.31%
12-Month 9 times -2.11% 11 times +14.02%
Year to Date 6 times -1.35% 9 times +7.31%