$EWJ Japan Index MSCI Ishares (EWJ) 11.17 -0.19
Post# of 144499
Japan Index MSCI Ishares (EWJ)
11.17 -0.19 (-1.67%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/13/14 11.34 11.36 11.11 11.17 -0.19 -1.67% 69,882,797
03/12/14 11.30 11.40 11.27 11.36 -0.11 -0.96% 51,885,000
03/11/14 11.54 11.55 11.45 11.47 -0.12 -1.04% 31,181,498
03/10/14 11.57 11.60 11.53 11.59 -0.05 -0.43% 22,649,799
03/07/14 11.66 11.68 11.58 11.64 -0.08 -0.68% 32,514,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 11.68 on 03/07/14 11.11 on 03/13/14 -4.69% since 03/06/14
1-Month 11.73 on 03/06/14 11.11 on 03/13/14 -2.27% since 02/13/14
3-Month 12.15 on 12/31/13 10.95 on 02/04/14 -5.26% since 12/13/13
6-Month 12.25 on 11/18/13 10.95 on 02/04/14 -3.71% since 09/13/13
12-Month 12.43 on 05/22/13 10.36 on 06/06/13 +6.58% since 03/13/13
Year to Date 12.10 on 01/22/14 10.95 on 02/04/14 -7.99% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -4.37% 5 times +0.54%
1-Month 4 times -4.77% 4 times +0.54%
3-Month 7 times -8.07% 7 times +2.01%
6-Month 6 times -8.82% 8 times +2.01%
12-Month 28 times -10.14% 3 times +7.82%
Year to Date 5 times -7.69% 9 times +2.01%