$WMT Wal-Mart Stores (WMT) 74.93 -0.60 (-0.79%)
Post# of 72722
Posted On: 03/14/2014 9:28:58 AM
$WMT
Wal-Mart Stores (WMT)
74.93 -0.60 (-0.79%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/13/14 75.71 76.18 74.91 74.93 -0.60 -0.79% 5,824,400
03/12/14 74.85 75.75 74.82 75.53 +0.61 +0.81% 8,637,900
03/11/14 74.72 74.97 74.20 74.92 +0.49 +0.66% 9,036,199
03/10/14 74.52 74.60 74.05 74.43 -0.15 -0.20% 4,844,500
03/07/14 74.94 74.96 74.37 74.58 -0.30 -0.40% 5,054,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 76.18 on 03/13/14 74.05 on 03/10/14 +0.07% since 03/06/14
1-Month 76.18 on 03/13/14 72.81 on 02/20/14 -0.57% since 02/13/14
3-Month 79.47 on 01/02/14 72.27 on 02/05/14 -4.03% since 12/13/13
6-Month 81.37 on 12/04/13 71.51 on 10/07/13 +0.77% since 09/13/13
12-Month 81.37 on 12/04/13 71.51 on 10/07/13 +1.74% since 03/13/13
Year to Date 79.47 on 01/02/14 72.27 on 02/05/14 -4.78% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -1.64% 2 times +1.19%
1-Month 2 times -1.64% 4 times +2.91%
3-Month 4 times -5.71% 13 times +3.68%
6-Month 18 times -7.91% 7 times +4.78%
12-Month 17 times -7.91% 4 times +4.78%
Year to Date 1 time -5.71% 15 times +3.68%
Wal-Mart Stores (WMT)
74.93 -0.60 (-0.79%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/13/14 75.71 76.18 74.91 74.93 -0.60 -0.79% 5,824,400
03/12/14 74.85 75.75 74.82 75.53 +0.61 +0.81% 8,637,900
03/11/14 74.72 74.97 74.20 74.92 +0.49 +0.66% 9,036,199
03/10/14 74.52 74.60 74.05 74.43 -0.15 -0.20% 4,844,500
03/07/14 74.94 74.96 74.37 74.58 -0.30 -0.40% 5,054,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 76.18 on 03/13/14 74.05 on 03/10/14 +0.07% since 03/06/14
1-Month 76.18 on 03/13/14 72.81 on 02/20/14 -0.57% since 02/13/14
3-Month 79.47 on 01/02/14 72.27 on 02/05/14 -4.03% since 12/13/13
6-Month 81.37 on 12/04/13 71.51 on 10/07/13 +0.77% since 09/13/13
12-Month 81.37 on 12/04/13 71.51 on 10/07/13 +1.74% since 03/13/13
Year to Date 79.47 on 01/02/14 72.27 on 02/05/14 -4.78% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -1.64% 2 times +1.19%
1-Month 2 times -1.64% 4 times +2.91%
3-Month 4 times -5.71% 13 times +3.68%
6-Month 18 times -7.91% 7 times +4.78%
12-Month 17 times -7.91% 4 times +4.78%
Year to Date 1 time -5.71% 15 times +3.68%
(0)
(0)Scroll down for more posts ▼