Stock Market Most Active NYSE Stocks Friday, March 14, 2014 08:23:29
Post# of 39317
Posted On: 03/14/2014 9:23:40 AM
NSYE Most Active $CBS $MDR $NOV $PPL
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
EMC EMC Corp 27.08 -0.02 -0.07% 32,171,530
BSX Boston Scientific Corp 12.74 -0.14 -1.09% 23,579,816
FIG Fortress Investment Group LLC 7.81 -0.56 -6.69% 22,862,399
TSM Taiwan Semiconductor Manufacturing Co Ltd 19.27 -0.16 -0.82% 18,414,740
S Sprint Corp 8.62 -0.16 -1.82% 14,774,069
BK Bank New York Mellon Corp 33.17 -0.13 -0.39% 10,371,522
XRX Xerox Corp 10.60 -0.19 -1.76% 10,164,039
XOM Exxon Mobil Corp 93.64 -0.57 -0.61% 9,872,689
WFT Weatherford International Lt 16.28 -0.31 -1.87% 8,879,186
GLW Corning Inc 19.17 -0.13 -0.67% 8,771,363
WU Western Union Co 16.07 -0.46 -2.75% 8,101,809
NOV National Oilwell Varco Inc 75.18 -2.13 -2.76% 7,832,452
ECA EnCana Corporation 20.06 +0.15 +0.75% 7,728,781
HTZ Hertz Global Holdings Inc 25.81 -0.26 -1.00% 7,691,442
NWL Newell Rubbermaid Inc 29.58 -1.20 -3.90% 7,665,594
JNPR Juniper Networks Inc 25.11 -0.37 -1.45% 7,386,428
ABEV Ambev Sa 6.95 -0.12 -1.70% 7,171,131
GNW Genworth Financial Inc 16.72 -0.08 -0.48% 7,147,440
HST Host Hotels & Resorts Inc 20.17 -0.09 -0.44% 6,938,229
PGR The Progressive Corp 23.40 -0.18 -0.76% 6,912,166
CPN Calpine Corp 20.44 +0.34 +1.69% 6,669,153
PPL PPL Corp 32.37 +0.18 +0.56% 6,474,962
MDR McDermott International Inc 7.74 -0.04 -0.51% 6,474,644
KR The Kroger Co 43.49 -0.38 -0.87% 6,379,390
NRF Northstar Realty Finance Corp 16.07 -0.09 -0.56% 6,345,352
PEP PepsiCo Inc 81.80 -0.35 -0.43% 6,119,011
FDO Family Dollar Stores Inc 60.43 -1.23 -1.99% 6,076,264
DCT DCT Industrial Trust Inc 7.84 -0.02 -0.25% 6,022,005
KOG Kodiak Oil & Gas Corp 11.37 -0.02 -0.18% 5,986,393
GGP General Growth Pptys Inc New 22.26 -0.09 -0.40% 5,900,355
WY Weyerhaeuser Co 29.78 +0.18 +0.61% 5,842,592
KBH KB Home 17.34 -0.31 -1.76% 5,822,908
XCO Exco Resources Inc 5.08 -0.24 -4.51% 5,797,734
NBR Nabors Industries Ltd 21.81 -0.50 -2.24% 5,791,458
BX Blackstone Group LP (The) 33.41 -0.86 -2.51% 5,756,531
ADT The Adt Corporation 28.23 -0.52 -1.81% 5,677,682
CBS CBS Corp 64.96 -0.94 -1.43% 5,670,962
IGT International Game Technology 15.19 -0.28 -1.81% 5,647,548
MTG MGIC Investment Corp 8.63 -0.30 -3.36% 5,476,359
IPG Interpublic Group of Companies Inc 17.39 -0.07 -0.40% 5,290,764
CCJ Cameco Corporation 24.98 +0.75 +3.10% 5,150,158
UPL Ultra Petroleum Corp 23.98 -0.87 -3.50% 5,031,518
COG Cabot Oil & Gas Corp 34.66 -0.44 -1.25% 4,981,305
LEN Lennar Corp 40.35 -1.11 -2.68% 4,935,121
FST Forest Oil Corp 1.73 -0.04 -2.26% 4,916,550
MAS Masco Corp 22.70 -0.60 -2.58% 4,882,665
UPS United Parcel Service Inc 97.10 -1.42 -1.44% 4,769,505
CYS Cys Invts Inc 8.91 +0.16 +1.83% 4,706,116
DNR Denbury Resources Inc 15.96 UNCH UNCH 4,674,197
HCA Hca Holdings Inc 48.00 -1.21 -2.46% 4,641,884
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
EMC EMC Corp 27.08 -0.02 -0.07% 32,171,530
BSX Boston Scientific Corp 12.74 -0.14 -1.09% 23,579,816
FIG Fortress Investment Group LLC 7.81 -0.56 -6.69% 22,862,399
TSM Taiwan Semiconductor Manufacturing Co Ltd 19.27 -0.16 -0.82% 18,414,740
S Sprint Corp 8.62 -0.16 -1.82% 14,774,069
BK Bank New York Mellon Corp 33.17 -0.13 -0.39% 10,371,522
XRX Xerox Corp 10.60 -0.19 -1.76% 10,164,039
XOM Exxon Mobil Corp 93.64 -0.57 -0.61% 9,872,689
WFT Weatherford International Lt 16.28 -0.31 -1.87% 8,879,186
GLW Corning Inc 19.17 -0.13 -0.67% 8,771,363
WU Western Union Co 16.07 -0.46 -2.75% 8,101,809
NOV National Oilwell Varco Inc 75.18 -2.13 -2.76% 7,832,452
ECA EnCana Corporation 20.06 +0.15 +0.75% 7,728,781
HTZ Hertz Global Holdings Inc 25.81 -0.26 -1.00% 7,691,442
NWL Newell Rubbermaid Inc 29.58 -1.20 -3.90% 7,665,594
JNPR Juniper Networks Inc 25.11 -0.37 -1.45% 7,386,428
ABEV Ambev Sa 6.95 -0.12 -1.70% 7,171,131
GNW Genworth Financial Inc 16.72 -0.08 -0.48% 7,147,440
HST Host Hotels & Resorts Inc 20.17 -0.09 -0.44% 6,938,229
PGR The Progressive Corp 23.40 -0.18 -0.76% 6,912,166
CPN Calpine Corp 20.44 +0.34 +1.69% 6,669,153
PPL PPL Corp 32.37 +0.18 +0.56% 6,474,962
MDR McDermott International Inc 7.74 -0.04 -0.51% 6,474,644
KR The Kroger Co 43.49 -0.38 -0.87% 6,379,390
NRF Northstar Realty Finance Corp 16.07 -0.09 -0.56% 6,345,352
PEP PepsiCo Inc 81.80 -0.35 -0.43% 6,119,011
FDO Family Dollar Stores Inc 60.43 -1.23 -1.99% 6,076,264
DCT DCT Industrial Trust Inc 7.84 -0.02 -0.25% 6,022,005
KOG Kodiak Oil & Gas Corp 11.37 -0.02 -0.18% 5,986,393
GGP General Growth Pptys Inc New 22.26 -0.09 -0.40% 5,900,355
WY Weyerhaeuser Co 29.78 +0.18 +0.61% 5,842,592
KBH KB Home 17.34 -0.31 -1.76% 5,822,908
XCO Exco Resources Inc 5.08 -0.24 -4.51% 5,797,734
NBR Nabors Industries Ltd 21.81 -0.50 -2.24% 5,791,458
BX Blackstone Group LP (The) 33.41 -0.86 -2.51% 5,756,531
ADT The Adt Corporation 28.23 -0.52 -1.81% 5,677,682
CBS CBS Corp 64.96 -0.94 -1.43% 5,670,962
IGT International Game Technology 15.19 -0.28 -1.81% 5,647,548
MTG MGIC Investment Corp 8.63 -0.30 -3.36% 5,476,359
IPG Interpublic Group of Companies Inc 17.39 -0.07 -0.40% 5,290,764
CCJ Cameco Corporation 24.98 +0.75 +3.10% 5,150,158
UPL Ultra Petroleum Corp 23.98 -0.87 -3.50% 5,031,518
COG Cabot Oil & Gas Corp 34.66 -0.44 -1.25% 4,981,305
LEN Lennar Corp 40.35 -1.11 -2.68% 4,935,121
FST Forest Oil Corp 1.73 -0.04 -2.26% 4,916,550
MAS Masco Corp 22.70 -0.60 -2.58% 4,882,665
UPS United Parcel Service Inc 97.10 -1.42 -1.44% 4,769,505
CYS Cys Invts Inc 8.91 +0.16 +1.83% 4,706,116
DNR Denbury Resources Inc 15.96 UNCH UNCH 4,674,197
HCA Hca Holdings Inc 48.00 -1.21 -2.46% 4,641,884
(0)
(0)