Sym Name Last Change Percent High Low Volume
Post# of 63663
![Avatar](/images/ProfileImages/934136062_182_A_Dawgg 1 Two 10-baggers at the same time..jpg)
Sym | Name | Last | Change | Percent | High | Low | Volume | Time |
---|---|---|---|---|---|---|---|---|
GMUI | Standard Oil Co USA | 3.0000 | +1.7400 | +138.10% | 3.1500 | 1.2800 | 38,001 | 15:52 |
INNV | Innovus Pharmaceuticals Inc | 0.7500 | +0.2000 | +36.36% | 0.9300 | 0.5324 | 791,249 | 15:59 |
COSM | Cosmos Holdings Inc. | 1.3500 | +0.2800 | +26.17% | 1.3500 | 1.0700 | 14,700 | 14:57 |
SRCH | Searchlight Mine | 0.3500 | +0.0705 | +25.22% | 0.3670 | 0.3020 | 111,045 | 15:56 |
MNCWF | Primero Mng Corp Wt | 1.4600 | +0.2900 | +24.79% | 1.4691 | 1.2426 | 190,000 | 15:08 |
GRLT | Grillit Inc. | 0.4100 | +0.0800 | +24.24% | 0.4300 | 0.3600 | 131,651 | 15:52 |
GRNH | Greengro Tech | 0.6700 | +0.1289 | +23.82% | 0.6700 | 0.5890 | 13,177,128 | 15:59 |
SNXXF | Sandstorm Res | 0.7200 | +0.1300 | +22.03% | 0.7560 | 0.6630 | 91,600 | 15:54 |
MHCC | Millenium Healthcare Inc | 0.9900 | +0.1600 | +19.28% | 0.9900 | 0.8400 | 217,724 | 16:22 |
PVCT | Provectus Pharma | 2.5460 | +0.3960 | +18.42% | 2.8200 | 2.1500 | 3,557,219 | 16:00 |
BLGO | Biolargo Inc. | 0.5400 | +0.0800 | +17.39% | 0.7200 | 0.4600 | 142,515 | 15:50 |
MSWM | Metaswarm Inc. | 0.3499 | +0.0499 | +16.63% | 0.3499 | 0.2600 | 83,800 | 13:54 |
ISLT | One E-Commerce Corp | 0.4600 | +0.0600 | +15.00% | 0.9500 | 0.4000 | 268,284 | 15:54 |
LNCYF | Linc Energy Ltd | 1.1000 | +0.1400 | +14.58% | 1.2000 | 0.9930 | 102,422 | 14:59 |
ZNNMF | Zenn Motor Company | 0.5920 | +0.0746 | +14.42% | 0.5920 | 0.5203 | 112,028 | 15:59 |
NEUL | Neulion Inc | 0.6715 | +0.0815 | +13.81% | 0.6909 | 0.6250 | 58,500 | 11:41 |
REFG | Refill Energy Inc | 0.3980 | +0.0479 | +13.68% | 0.4200 | 0.3700 | 1,066,439 | 15:59 |
HUMRF | Hummingbird Resource | 1.0900 | +0.1260 | +13.07% | 1.0900 | 1.0000 | 36,000 | 14:44 |
YIPI | Yippy Inc. | 0.5800 | +0.0670 | +13.06% | 0.6100 | 0.5180 | 52,247 | 15:57 |
XRGYF | Xinergy Ltd | 0.4120 | +0.0460 | +12.57% | 0.4365 | 0.3754 | 371,500 | 13:00 |
GEPC | Gepco Ltd. | 0.2925 | +0.0325 | +12.50% | 0.3000 | 0.2200 | 386,733 | 15:57 |
DRGDF | Detour Gold Corp | 10.7920 | +1.1820 | +12.30% | 10.9000 | 9.4330 | 96,414 | 15:57 |
LNCGY | Linc Energy Ltd ADR | 11.0300 | +1.1950 | +12.15% | 11.7400 | 10.1850 | 519,479 | 15:59 |
AXXU | Azia Corp. | 0.5600 | +0.0600 | +12.00% | 0.5600 | 0.4740 | 175,604 | 15:58 |
PEGFF | Pacific Rubiales Egy | 16.3600 | +1.7093 | +11.67% | 16.4200 | 15.4500 | 50,329 | 15:59 |
MBXBF | Microbix Biosystems | 0.3670 | +0.0378 | +11.48% | 0.3670 | 0.3400 | 34,500 | 12:34 |
ALIAF | Anatolia Minerals De | 3.1800 | +0.3200 | +11.19% | 3.1900 | 2.9200 | 161,080 | 15:58 |
ITEN | Codesmart Holdings Inc. | 0.7000 | +0.0700 | +11.11% | 0.7000 | 0.6190 | 214,075 | 15:59 |
ABHI | Ambicom Holdings Inc | 0.4100 | +0.0398 | +10.75% | 0.4375 | 0.3990 | 25,000 | 15:45 |
TORXF | Gleichen Res Ltd | 1.2266 | +0.1166 | +10.50% | 1.2300 | 1.2000 | 30,271 | 15:07 |
FTPLF | Fortress Paper Cl A | 2.9930 | +0.2830 | +10.44% | 2.9930 | 2.8440 | 11,325 | 15:16 |
SRCO | Sparta Comm Services | 1.3200 | +0.1200 | +10.00% | 1.3200 | 1.2500 | 34,876 | 15:16 |
KGILF | Kirkland Lake Gold | 4.2001 | +0.3701 | +9.66% | 4.2330 | 3.9381 | 44,435 | 15:48 |
CROCF | Crocodile Gold Corp | 0.2850 | +0.0250 | +9.62% | 0.3146 | 0.2660 | 232,900 | 15:57 |
ARYC | Arrayit Corporation | 0.2630 | +0.0230 | +9.58% | 0.2690 | 0.2400 | 80,755 | 15:53 |
GEEK | Internet America Inc | 0.5500 | +0.0480 | +9.56% | 0.5500 | 0.5100 | 20,600 | 14:04 |
MCEEF | Mcewen Mining | 3.4700 | +0.2638 | +8.23% | 3.5000 | 3.3400 | 23,831 | 15:03 |
NVIV | Design Source Inc | 2.5200 | +0.1900 | +8.15% | 2.5200 | 2.3000 | 159,465 | 15:59 |
HAMP | Hampson Industries Plc | 4.0000 | +0.3000 | +8.11% | 4.0000 | 3.7000 | 22,130 | 14:28 |
TALN | Talon International | 0.2700 | +0.0200 | +8.00% | 0.2700 | 0.2600 | 37,292 | 15:11 |
CELH | Celsius Holdings Inc. | 0.9700 | +0.0700 | +7.78% | 1.1000 | 0.9000 | 41,619 | 13:54 |
GNSZ | Genspera Inc | 1.4000 | +0.1000 | +7.69% | 1.4000 | 1.2500 | 9,151 | 15:57 |
APHB | Ampliphi Biosciences Corp | 0.5750 | +0.0410 | +7.68% | 0.5800 | 0.5100 | 42,140 | 15:43 |
ORGN | Origen Financial Inc. | 1.4500 | +0.1000 | +7.41% | 1.4500 | 1.3000 | 11,947 | 15:50 |
LNGLY | Liquefied Natural Ga | 18.2500 | +1.2500 | +7.35% | 18.2500 | 18.2500 | 700 | 15:43 |
HNTHF | High North | 0.6210 | +0.0422 | +7.29% | 0.6210 | 0.6000 | 48,000 | 14:10 |
AMSLF | Aeromechanical Svcs | 0.6902 | +0.0462 | +7.17% | 0.7168 | 0.6830 | 82,300 | 15:51 |
SYRX | Softlead Inc | 6.0000 | +0.4000 | +7.14% | 9.0100 | 6.0000 | 13,611 | 15:52 |
SPGZ | Spectrum Group Intl | 3.4000 | +0.2100 | +6.58% | 3.4400 | 3.1900 | 41,295 | 15:40 |
PTXKY | Pt XL | 7.9900 | +0.4900 | +6.53% | 8.0000 | 7.5000 | 3,940 | 13:03 |
BTCS | Bitcoin Shop Inc. | 0.5100 | +0.0300 | +6.25% | 0.5350 | 0.4600 | 942,665 | 15:57 |
ARNGF | Argonaut Gold Ltd | 5.4500 | +0.3160 | +6.16% | 5.5000 | 5.2100 | 26,004 | 15:58 |
PFHO | Pacific Health Care | 27.9500 | +1.6000 | +6.07% | 28.3500 | 24.5000 | 5,767 | 13:55 |
LYDIF | Lydian Intl Ltd | 1.1344 | +0.0644 | +6.02% | 1.1451 | 1.1169 | 21,000 | 15:55 |
ESPH | Exosphere Technolog | 0.2580 | +0.0140 | +5.74% | 0.2600 | 0.2400 | 62,198 | 15:21 |
GLXZ | Galaxy Gaming Inc | 0.3700 | +0.0200 | +5.71% | 0.3700 | 0.3590 | 37,700 | 15:05 |
HRZL | Horizon Lines | 0.7400 | +0.0400 | +5.71% | 0.7900 | 0.7300 | 56,015 | 14:46 |
GLPYY | Galapagos Nv Sp ADR | 23.3710 | +1.2510 | +5.66% | 23.8600 | 23.3500 | 5,301 | 15:36 |
VAPR | Vaporbrands International Inc. | 0.3060 | +0.0160 | +5.52% | 0.3100 | 0.2900 | 189,382 | 15:59 |
MJMD | Medijane Holdings Inc | 1.1700 | +0.0600 | +5.41% | 1.2500 | 1.1100 | 10,383 | 12:07 |
GQMNF | Golden Queen Mining | 1.5701 | +0.0801 | +5.38% | 1.5900 | 1.5200 | 142,247 | 17:07 |
JASMY | Jasmine Intl Pcl ADR | 2.6960 | +0.1360 | +5.31% | 2.7200 | 2.4900 | 5,414 | 13:49 |
RSSS | Derycz Scientific | 2.0000 | +0.1000 | +5.26% | 2.0000 | 1.9500 | 14,930 | 16:21 |
HPTG | Hydrophi Technologies Group Inc. | 0.8000 | +0.0400 | +5.26% | 0.8500 | 0.7700 | 565,713 | 15:57 |
NCMGF | Newcrest Mining Ltd | 11.0700 | +0.5400 | +5.13% | 11.1500 | 11.0000 | 16,080 | 13:44 |
FNNWF | Franco Nev Corp | 8.0022 | +0.3868 | +5.08% | 8.0022 | 7.1689 | 3,000 | 14:24 |
PREGF | Pacific Rodera Energ | 0.9109 | +0.0439 | +5.06% | 0.9350 | 0.9106 | 24,800 | 13:40 |
HMRTY | Home Retail Group Pl | 14.1910 | +0.6800 | +5.03% | 14.4900 | 14.1900 | 15,437 | 15:12 |
BDRAF | Bombardier Inc Cv A | 3.5074 | +0.1568 | +4.68% | 3.5610 | 3.4700 | 5,225 | 15:59 |
LVLEF | Lynden Energy Corp | 0.7750 | +0.0340 | +4.59% | 0.8083 | 0.7450 | 396,328 | 15:58 |
UURAF | Ucore Rare Metals | 0.3450 | +0.0150 | +4.55% | 0.3561 | 0.3300 | 163,920 | 15:57 |
MVBF | Mvb Financial Corp | 33.5000 | +1.4500 | +4.52% | 33.5000 | 33.0000 | 400 | 10:33 |
TENG | Trans Energy Inc | 4.1800 | +0.1800 | +4.50% | 4.1800 | 4.0000 | 9,000 | 15:55 |
BALMF | Balmoral Resources | 0.5694 | +0.0244 | +4.48% | 0.5837 | 0.5694 | 30,525 | 15:21 |
AMLTF | Amp Limited | 4.5900 | +0.1940 | +4.41% | 4.5900 | 4.5900 | 4,768 | 12:41 |
FSUMF | Fortescue Metal Grp | 4.5700 | +0.1900 | +4.34% | 4.7600 | 4.5700 | 3,128 | 15:58 |
MXGFF | Maxim Power Corp | 2.4438 | +0.1008 | +4.30% | 2.4500 | 2.4069 | 58,900 | 14:08 |
BPIRY | Piraeus Bank Sa | 5.3500 | +0.2200 | +4.29% | 5.7700 | 5.1300 | 12,823 | 15:38 |
FCSMF | Focus Metals Inc | 0.5430 | +0.0220 | +4.22% | 0.5430 | 0.5100 | 140,053 | 15:54 |
SRMC | Sierra Monitor Corp | 1.7300 | +0.0700 | +4.22% | 1.7300 | 1.6500 | 6,000 | 13:23 |
MDGEF | Medigene Ag | 8.0100 | +0.3200 | +4.16% | 8.0500 | 8.0100 | 4,725 | 14:28 |
NVSGF | Nevada Sunrise Gold | 0.7290 | +0.0290 | +4.14% | 0.8822 | 0.7290 | 20,900 | 14:23 |
AHRO | Atheronova Inc | 0.3800 | +0.0150 | +4.11% | 0.3800 | 0.3650 | 33,075 | 15:56 |
NONOF | Novo Nordisk A/S B | 46.9000 | +1.8500 | +4.11% | 46.9000 | 46.9000 | 662 | 14:49 |
ABAT | Advanced Battery Technologies | 0.7180 | +0.0280 | +4.06% | 0.7500 | 0.6600 | 280,315 | 15:59 |
TREVF | Trevali Res Corp | 1.0300 | +0.0400 | +4.04% | 1.0300 | 1.0010 | 11,720 | 15:55 |
BCHEY | Beach Energy Ltd | 31.2000 | +1.2000 | +4.00% | 31.5000 | 31.2000 | 600 | 14:14 |
CLCGY | Clicks Group Limited | 10.9000 | +0.4100 | +3.91% | 10.9200 | 10.6400 | 8,342 | 15:41 |
OPRX | Optimizerx Corporation | 1.6200 | +0.0600 | +3.85% | 1.6400 | 1.5000 | 21,400 | 11:59 |
QUNI | Quint Media Inc. | 0.2700 | +0.0099 | +3.81% | 0.3000 | 0.2650 | 88,095 | 15:44 |
EXCC | Excel Corp | 0.4099 | +0.0149 | +3.77% | 0.4100 | 0.3900 | 51,792 | 14:54 |
IVFH | Innovative Food Hldg | 1.6600 | +0.0600 | +3.75% | 1.6600 | 1.5500 | 30,651 | 15:56 |
GUYFF | Guyana Goldfield New | 2.8200 | +0.1010 | +3.71% | 2.8200 | 2.7500 | 6,831 | 15:58 |
MKTY | Mechanical Technolgy | 1.1200 | +0.0400 | +3.70% | 1.2200 | 1.0800 | 25,598 | 15:59 |
SPOXF | Sprott Inc | 3.3900 | +0.1200 | +3.67% | 3.3900 | 3.2490 | 70,409 | 15:22 |
ESOCF | Enel-Societa Per Azi | 5.5320 | +0.1920 | +3.60% | 5.5500 | 5.5200 | 14,202 | 10:26 |
AGGZF | Ag Growth Inc Fd | 42.1425 | +1.4625 | +3.60% | 42.2103 | 42.0883 | 800 | 14:41 |
TKOI | Telkonet Inc | 0.2600 | +0.0090 | +3.59% | 0.2600 | 0.2372 | 54,437 | 15:23 |
HUIHY | Huabao Intl Hldg ADR | 22.2500 | +0.7700 | +3.58% | 22.2500 | 22.2500 | 600 | 12:10 |
TGICQ | Triad Guaranty Inc | 0.2900 | +0.0099 | +3.53% | 0.3040 | 0.2500 | 67,390 | 14:17 |
![Like This Post](/images/thumb-up.png)
![Dislike This Post](/images/thumb-down.png)