Sym Name Last Change Percent High Low Volume

Message Board

Previous

| Next

Post# of 63824

Posted On: 03/13/2014 5:24:48 PM

Posted By: PoemStone

Sym	Name	Last	Change	Percent	High	Low	Volume	Time
GMUI	Standard Oil Co USA	3.0000	+1.7400	+138.10%	3.1500	1.2800	38,001	15:52
INNV	Innovus Pharmaceuticals Inc	0.7500	+0.2000	+36.36%	0.9300	0.5324	791,249	15:59
COSM	Cosmos Holdings Inc.	1.3500	+0.2800	+26.17%	1.3500	1.0700	14,700	14:57
SRCH	Searchlight Mine	0.3500	+0.0705	+25.22%	0.3670	0.3020	111,045	15:56
MNCWF	Primero Mng Corp Wt	1.4600	+0.2900	+24.79%	1.4691	1.2426	190,000	15:08
GRLT	Grillit Inc.	0.4100	+0.0800	+24.24%	0.4300	0.3600	131,651	15:52
GRNH	Greengro Tech	0.6700	+0.1289	+23.82%	0.6700	0.5890	13,177,128	15:59
SNXXF	Sandstorm Res	0.7200	+0.1300	+22.03%	0.7560	0.6630	91,600	15:54
MHCC	Millenium Healthcare Inc	0.9900	+0.1600	+19.28%	0.9900	0.8400	217,724	16:22
PVCT	Provectus Pharma	2.5460	+0.3960	+18.42%	2.8200	2.1500	3,557,219	16:00
BLGO	Biolargo Inc.	0.5400	+0.0800	+17.39%	0.7200	0.4600	142,515	15:50
MSWM	Metaswarm Inc.	0.3499	+0.0499	+16.63%	0.3499	0.2600	83,800	13:54
ISLT	One E-Commerce Corp	0.4600	+0.0600	+15.00%	0.9500	0.4000	268,284	15:54
LNCYF	Linc Energy Ltd	1.1000	+0.1400	+14.58%	1.2000	0.9930	102,422	14:59
ZNNMF	Zenn Motor Company	0.5920	+0.0746	+14.42%	0.5920	0.5203	112,028	15:59
NEUL	Neulion Inc	0.6715	+0.0815	+13.81%	0.6909	0.6250	58,500	11:41
REFG	Refill Energy Inc	0.3980	+0.0479	+13.68%	0.4200	0.3700	1,066,439	15:59
HUMRF	Hummingbird Resource	1.0900	+0.1260	+13.07%	1.0900	1.0000	36,000	14:44
YIPI	Yippy Inc.	0.5800	+0.0670	+13.06%	0.6100	0.5180	52,247	15:57
XRGYF	Xinergy Ltd	0.4120	+0.0460	+12.57%	0.4365	0.3754	371,500	13:00
GEPC	Gepco Ltd.	0.2925	+0.0325	+12.50%	0.3000	0.2200	386,733	15:57
DRGDF	Detour Gold Corp	10.7920	+1.1820	+12.30%	10.9000	9.4330	96,414	15:57
LNCGY	Linc Energy Ltd ADR	11.0300	+1.1950	+12.15%	11.7400	10.1850	519,479	15:59
AXXU	Azia Corp.	0.5600	+0.0600	+12.00%	0.5600	0.4740	175,604	15:58
PEGFF	Pacific Rubiales Egy	16.3600	+1.7093	+11.67%	16.4200	15.4500	50,329	15:59
MBXBF	Microbix Biosystems	0.3670	+0.0378	+11.48%	0.3670	0.3400	34,500	12:34
ALIAF	Anatolia Minerals De	3.1800	+0.3200	+11.19%	3.1900	2.9200	161,080	15:58
ITEN	Codesmart Holdings Inc.	0.7000	+0.0700	+11.11%	0.7000	0.6190	214,075	15:59
ABHI	Ambicom Holdings Inc	0.4100	+0.0398	+10.75%	0.4375	0.3990	25,000	15:45
TORXF	Gleichen Res Ltd	1.2266	+0.1166	+10.50%	1.2300	1.2000	30,271	15:07
FTPLF	Fortress Paper Cl A	2.9930	+0.2830	+10.44%	2.9930	2.8440	11,325	15:16
SRCO	Sparta Comm Services	1.3200	+0.1200	+10.00%	1.3200	1.2500	34,876	15:16
KGILF	Kirkland Lake Gold	4.2001	+0.3701	+9.66%	4.2330	3.9381	44,435	15:48
CROCF	Crocodile Gold Corp	0.2850	+0.0250	+9.62%	0.3146	0.2660	232,900	15:57
ARYC	Arrayit Corporation	0.2630	+0.0230	+9.58%	0.2690	0.2400	80,755	15:53
GEEK	Internet America Inc	0.5500	+0.0480	+9.56%	0.5500	0.5100	20,600	14:04
MCEEF	Mcewen Mining	3.4700	+0.2638	+8.23%	3.5000	3.3400	23,831	15:03
NVIV	Design Source Inc	2.5200	+0.1900	+8.15%	2.5200	2.3000	159,465	15:59
HAMP	Hampson Industries Plc	4.0000	+0.3000	+8.11%	4.0000	3.7000	22,130	14:28
TALN	Talon International	0.2700	+0.0200	+8.00%	0.2700	0.2600	37,292	15:11
CELH	Celsius Holdings Inc.	0.9700	+0.0700	+7.78%	1.1000	0.9000	41,619	13:54
GNSZ	Genspera Inc	1.4000	+0.1000	+7.69%	1.4000	1.2500	9,151	15:57
APHB	Ampliphi Biosciences Corp	0.5750	+0.0410	+7.68%	0.5800	0.5100	42,140	15:43
ORGN	Origen Financial Inc.	1.4500	+0.1000	+7.41%	1.4500	1.3000	11,947	15:50
LNGLY	Liquefied Natural Ga	18.2500	+1.2500	+7.35%	18.2500	18.2500	700	15:43
HNTHF	High North	0.6210	+0.0422	+7.29%	0.6210	0.6000	48,000	14:10
AMSLF	Aeromechanical Svcs	0.6902	+0.0462	+7.17%	0.7168	0.6830	82,300	15:51
SYRX	Softlead Inc	6.0000	+0.4000	+7.14%	9.0100	6.0000	13,611	15:52
SPGZ	Spectrum Group Intl	3.4000	+0.2100	+6.58%	3.4400	3.1900	41,295	15:40
PTXKY	Pt XL	7.9900	+0.4900	+6.53%	8.0000	7.5000	3,940	13:03
BTCS	Bitcoin Shop Inc.	0.5100	+0.0300	+6.25%	0.5350	0.4600	942,665	15:57
ARNGF	Argonaut Gold Ltd	5.4500	+0.3160	+6.16%	5.5000	5.2100	26,004	15:58
PFHO	Pacific Health Care	27.9500	+1.6000	+6.07%	28.3500	24.5000	5,767	13:55
LYDIF	Lydian Intl Ltd	1.1344	+0.0644	+6.02%	1.1451	1.1169	21,000	15:55
ESPH	Exosphere Technolog	0.2580	+0.0140	+5.74%	0.2600	0.2400	62,198	15:21
GLXZ	Galaxy Gaming Inc	0.3700	+0.0200	+5.71%	0.3700	0.3590	37,700	15:05
HRZL	Horizon Lines	0.7400	+0.0400	+5.71%	0.7900	0.7300	56,015	14:46
GLPYY	Galapagos Nv Sp ADR	23.3710	+1.2510	+5.66%	23.8600	23.3500	5,301	15:36
VAPR	Vaporbrands International Inc.	0.3060	+0.0160	+5.52%	0.3100	0.2900	189,382	15:59
MJMD	Medijane Holdings Inc	1.1700	+0.0600	+5.41%	1.2500	1.1100	10,383	12:07
GQMNF	Golden Queen Mining	1.5701	+0.0801	+5.38%	1.5900	1.5200	142,247	17:07
JASMY	Jasmine Intl Pcl ADR	2.6960	+0.1360	+5.31%	2.7200	2.4900	5,414	13:49
RSSS	Derycz Scientific	2.0000	+0.1000	+5.26%	2.0000	1.9500	14,930	16:21
HPTG	Hydrophi Technologies Group Inc.	0.8000	+0.0400	+5.26%	0.8500	0.7700	565,713	15:57
NCMGF	Newcrest Mining Ltd	11.0700	+0.5400	+5.13%	11.1500	11.0000	16,080	13:44
FNNWF	Franco Nev Corp	8.0022	+0.3868	+5.08%	8.0022	7.1689	3,000	14:24
PREGF	Pacific Rodera Energ	0.9109	+0.0439	+5.06%	0.9350	0.9106	24,800	13:40
HMRTY	Home Retail Group Pl	14.1910	+0.6800	+5.03%	14.4900	14.1900	15,437	15:12
BDRAF	Bombardier Inc Cv A	3.5074	+0.1568	+4.68%	3.5610	3.4700	5,225	15:59
LVLEF	Lynden Energy Corp	0.7750	+0.0340	+4.59%	0.8083	0.7450	396,328	15:58
UURAF	Ucore Rare Metals	0.3450	+0.0150	+4.55%	0.3561	0.3300	163,920	15:57
MVBF	Mvb Financial Corp	33.5000	+1.4500	+4.52%	33.5000	33.0000	400	10:33
TENG	Trans Energy Inc	4.1800	+0.1800	+4.50%	4.1800	4.0000	9,000	15:55
BALMF	Balmoral Resources	0.5694	+0.0244	+4.48%	0.5837	0.5694	30,525	15:21
AMLTF	Amp Limited	4.5900	+0.1940	+4.41%	4.5900	4.5900	4,768	12:41
FSUMF	Fortescue Metal Grp	4.5700	+0.1900	+4.34%	4.7600	4.5700	3,128	15:58
MXGFF	Maxim Power Corp	2.4438	+0.1008	+4.30%	2.4500	2.4069	58,900	14:08
BPIRY	Piraeus Bank Sa	5.3500	+0.2200	+4.29%	5.7700	5.1300	12,823	15:38
FCSMF	Focus Metals Inc	0.5430	+0.0220	+4.22%	0.5430	0.5100	140,053	15:54
SRMC	Sierra Monitor Corp	1.7300	+0.0700	+4.22%	1.7300	1.6500	6,000	13:23
MDGEF	Medigene Ag	8.0100	+0.3200	+4.16%	8.0500	8.0100	4,725	14:28
NVSGF	Nevada Sunrise Gold	0.7290	+0.0290	+4.14%	0.8822	0.7290	20,900	14:23
AHRO	Atheronova Inc	0.3800	+0.0150	+4.11%	0.3800	0.3650	33,075	15:56
NONOF	Novo Nordisk A/S B	46.9000	+1.8500	+4.11%	46.9000	46.9000	662	14:49
ABAT	Advanced Battery Technologies	0.7180	+0.0280	+4.06%	0.7500	0.6600	280,315	15:59
TREVF	Trevali Res Corp	1.0300	+0.0400	+4.04%	1.0300	1.0010	11,720	15:55
BCHEY	Beach Energy Ltd	31.2000	+1.2000	+4.00%	31.5000	31.2000	600	14:14
CLCGY	Clicks Group Limited	10.9000	+0.4100	+3.91%	10.9200	10.6400	8,342	15:41
OPRX	Optimizerx Corporation	1.6200	+0.0600	+3.85%	1.6400	1.5000	21,400	11:59
QUNI	Quint Media Inc.	0.2700	+0.0099	+3.81%	0.3000	0.2650	88,095	15:44
EXCC	Excel Corp	0.4099	+0.0149	+3.77%	0.4100	0.3900	51,792	14:54
IVFH	Innovative Food Hldg	1.6600	+0.0600	+3.75%	1.6600	1.5500	30,651	15:56
GUYFF	Guyana Goldfield New	2.8200	+0.1010	+3.71%	2.8200	2.7500	6,831	15:58
MKTY	Mechanical Technolgy	1.1200	+0.0400	+3.70%	1.2200	1.0800	25,598	15:59
SPOXF	Sprott Inc	3.3900	+0.1200	+3.67%	3.3900	3.2490	70,409	15:22
ESOCF	Enel-Societa Per Azi	5.5320	+0.1920	+3.60%	5.5500	5.5200	14,202	10:26
AGGZF	Ag Growth Inc Fd	42.1425	+1.4625	+3.60%	42.2103	42.0883	800	14:41
TKOI	Telkonet Inc	0.2600	+0.0090	+3.59%	0.2600	0.2372	54,437	15:23
HUIHY	Huabao Intl Hldg ADR	22.2500	+0.7700	+3.58%	22.2500	22.2500	600	12:10
TGICQ	Triad Guaranty Inc	0.2900	+0.0099	+3.53%	0.3040	0.2500	67,390	14:17

(0)

(0)

Featured stocks: Coffee Shoppe
For conservative debate: "Keeping it Real"
Game Changing stock $SHMP