$GNCP Gncc Capital Inc. (GNCP) 0.0004 -0.0001 (
Post# of 89377
Posted On: 03/13/2014 2:33:35 PM
$GNCP
Gncc Capital Inc. (GNCP)
0.0004 -0.0001 (-20.00%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/13/14 0.0005 0.0005 0.0003 0.0004 -0.0001 -20.00% 72,828,117
03/12/14 0.0003 0.0005 0.0003 0.0005 unch unch 147,155,797
03/11/14 0.0004 0.0005 0.0003 0.0005 unch unch 64,879,602
03/10/14 0.0005 0.0005 0.0003 0.0005 +0.0001 +25.00% 276,055,906
03/07/14 0.0006 0.0007 0.0003 0.0004 -0.0002 -33.33% 788,185,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0007 on 03/07/14 0.0003 on 03/13/14 -50.00% since 03/06/14
1-Month 0.0009 on 03/05/14 0.0001 on 02/14/14 +50.00% since 02/13/14
3-Month 0.0009 on 03/05/14 0.0001 on 02/14/14 unch since 12/13/13
6-Month 0.0027 on 10/01/13 0.0001 on 02/14/14 -78.57% since 09/13/13
12-Month 0.0200 on 05/02/13 0.0001 on 02/14/14 -97.99% since 03/13/13
Year to Date 0.0009 on 03/05/14 0.0001 on 02/14/14 -25.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -57.14% 5 times unch
1-Month 8 times -66.67% 1 time +200.00%
3-Month 13 times -66.67% 18 times +200.00%
6-Month 3 times -88.89% 39 times +200.00%
12-Month 5 times -98.50% 57 times +200.00%
Year to Date 11 times -66.67% 20 times +200.00%
Gncc Capital Inc. (GNCP)
0.0004 -0.0001 (-20.00%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/13/14 0.0005 0.0005 0.0003 0.0004 -0.0001 -20.00% 72,828,117
03/12/14 0.0003 0.0005 0.0003 0.0005 unch unch 147,155,797
03/11/14 0.0004 0.0005 0.0003 0.0005 unch unch 64,879,602
03/10/14 0.0005 0.0005 0.0003 0.0005 +0.0001 +25.00% 276,055,906
03/07/14 0.0006 0.0007 0.0003 0.0004 -0.0002 -33.33% 788,185,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0007 on 03/07/14 0.0003 on 03/13/14 -50.00% since 03/06/14
1-Month 0.0009 on 03/05/14 0.0001 on 02/14/14 +50.00% since 02/13/14
3-Month 0.0009 on 03/05/14 0.0001 on 02/14/14 unch since 12/13/13
6-Month 0.0027 on 10/01/13 0.0001 on 02/14/14 -78.57% since 09/13/13
12-Month 0.0200 on 05/02/13 0.0001 on 02/14/14 -97.99% since 03/13/13
Year to Date 0.0009 on 03/05/14 0.0001 on 02/14/14 -25.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -57.14% 5 times unch
1-Month 8 times -66.67% 1 time +200.00%
3-Month 13 times -66.67% 18 times +200.00%
6-Month 3 times -88.89% 39 times +200.00%
12-Month 5 times -98.50% 57 times +200.00%
Year to Date 11 times -66.67% 20 times +200.00%
(0)
(0)