$MDCE Medical Care Technol (MDCE) 0.0017 -0.000
Post# of 72722
Posted On: 03/13/2014 1:32:44 PM
$MDCE
Medical Care Technol (MDCE)
0.0017 -0.0001 (-5.56%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/13/14 0.0018 0.0018 0.0017 0.0017 -0.0001 -5.56% 829,146
03/12/14 0.0015 0.0020 0.0015 0.0018 -0.0001 -5.26% 175,000
03/11/14 0.0017 0.0022 0.0016 0.0019 -0.0001 -5.00% 3,364,200
03/10/14 0.0016 0.0020 0.0016 0.0020 +0.0001 +5.26% 2,461,400
03/07/14 0.0020 0.0020 0.0015 0.0019 unch unch 2,528,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0022 on 03/11/14 0.0015 on 03/12/14 -10.53% since 03/06/14
1-Month 0.0035 on 02/26/14 0.0011 on 02/21/14 +6.25% since 02/13/14
3-Month 0.0044 on 01/15/14 0.0002 on 01/13/14 +41.67% since 12/12/13
6-Month 0.1000 on 10/08/13 0.0002 on 01/13/14 -98.58% since 09/13/13
12-Month 0.6180 on 08/20/13 0.0002 on 01/13/14 -99.15% since 03/08/13
Year to Date 0.0044 on 01/15/14 0.0002 on 01/13/14 +41.67% since 12/30/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -22.73% 2 times +13.33%
1-Month 5 times -51.43% 3 times +54.55%
3-Month 10 times -61.36% 6 times +750.00%
6-Month 9 times -98.30% 12 times +750.00%
12-Month 32 times -99.72% 41 times +750.00%
Year to Date 6 times -61.36% 4 times +750.00%
Medical Care Technol (MDCE)
0.0017 -0.0001 (-5.56%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/13/14 0.0018 0.0018 0.0017 0.0017 -0.0001 -5.56% 829,146
03/12/14 0.0015 0.0020 0.0015 0.0018 -0.0001 -5.26% 175,000
03/11/14 0.0017 0.0022 0.0016 0.0019 -0.0001 -5.00% 3,364,200
03/10/14 0.0016 0.0020 0.0016 0.0020 +0.0001 +5.26% 2,461,400
03/07/14 0.0020 0.0020 0.0015 0.0019 unch unch 2,528,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0022 on 03/11/14 0.0015 on 03/12/14 -10.53% since 03/06/14
1-Month 0.0035 on 02/26/14 0.0011 on 02/21/14 +6.25% since 02/13/14
3-Month 0.0044 on 01/15/14 0.0002 on 01/13/14 +41.67% since 12/12/13
6-Month 0.1000 on 10/08/13 0.0002 on 01/13/14 -98.58% since 09/13/13
12-Month 0.6180 on 08/20/13 0.0002 on 01/13/14 -99.15% since 03/08/13
Year to Date 0.0044 on 01/15/14 0.0002 on 01/13/14 +41.67% since 12/30/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -22.73% 2 times +13.33%
1-Month 5 times -51.43% 3 times +54.55%
3-Month 10 times -61.36% 6 times +750.00%
6-Month 9 times -98.30% 12 times +750.00%
12-Month 32 times -99.72% 41 times +750.00%
Year to Date 6 times -61.36% 4 times +750.00%
(0)
(0)Scroll down for more posts ▼