$PEII Petron Energy II (PEII) 0.0017 unch (unch
Post# of 103181
Posted On: 03/13/2014 1:10:41 PM
$PEII
Petron Energy II (PEII)
0.0017 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/13/14 0.0017 0.0019 0.0017 0.0017 unch unch 15,862,790
03/12/14 0.0018 0.0018 0.0015 0.0017 unch unch 47,485,102
03/11/14 0.0019 0.0019 0.0017 0.0017 -0.0002 -10.53% 41,115,398
03/10/14 0.0021 0.0021 0.0018 0.0019 -0.0002 -9.52% 21,260,100
03/07/14 0.0019 0.0021 0.0017 0.0021 +0.0003 +16.67% 19,465,699
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0021 on 03/10/14 0.0015 on 03/12/14 -5.56% since 03/06/14
1-Month 0.0028 on 02/26/14 0.0015 on 03/12/14 +13.33% since 02/13/14
3-Month 0.0079 on 01/07/14 0.0013 on 01/29/14 -48.48% since 12/13/13
6-Month 0.0290 on 09/24/13 0.0013 on 01/29/14 -88.82% since 09/13/13
12-Month 0.1250 on 07/26/13 0.0013 on 01/29/14 -98.30% since 03/11/13
Year to Date 0.0079 on 01/07/14 0.0013 on 01/29/14 -32.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -19.05% 3 times +13.33%
1-Month 4 times -39.29% 3 times +13.33%
3-Month 5 times -78.48% 6 times +30.77%
6-Month 2 times -94.14% 32 times +30.77%
12-Month 4 times -98.64% 51 times +30.77%
Year to Date 4 times -78.48% 9 times +30.77%
Petron Energy II (PEII)
0.0017 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/13/14 0.0017 0.0019 0.0017 0.0017 unch unch 15,862,790
03/12/14 0.0018 0.0018 0.0015 0.0017 unch unch 47,485,102
03/11/14 0.0019 0.0019 0.0017 0.0017 -0.0002 -10.53% 41,115,398
03/10/14 0.0021 0.0021 0.0018 0.0019 -0.0002 -9.52% 21,260,100
03/07/14 0.0019 0.0021 0.0017 0.0021 +0.0003 +16.67% 19,465,699
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0021 on 03/10/14 0.0015 on 03/12/14 -5.56% since 03/06/14
1-Month 0.0028 on 02/26/14 0.0015 on 03/12/14 +13.33% since 02/13/14
3-Month 0.0079 on 01/07/14 0.0013 on 01/29/14 -48.48% since 12/13/13
6-Month 0.0290 on 09/24/13 0.0013 on 01/29/14 -88.82% since 09/13/13
12-Month 0.1250 on 07/26/13 0.0013 on 01/29/14 -98.30% since 03/11/13
Year to Date 0.0079 on 01/07/14 0.0013 on 01/29/14 -32.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -19.05% 3 times +13.33%
1-Month 4 times -39.29% 3 times +13.33%
3-Month 5 times -78.48% 6 times +30.77%
6-Month 2 times -94.14% 32 times +30.77%
12-Month 4 times -98.64% 51 times +30.77%
Year to Date 4 times -78.48% 9 times +30.77%
(0)
(0)