$SIMH Sanomedics Intl Hldg (SIMH) 1.1300 -0.020
Post# of 94171
Posted On: 03/13/2014 12:55:22 PM
$SIMH
Sanomedics Intl Hldg (SIMH)
1.1300 -0.0200 (-1.74%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/13/14 1.1500 1.1600 1.1200 1.1300 -0.0200 -1.74% 16,050
03/12/14 1.2300 1.2300 1.0100 1.1500 -0.0800 -6.50% 30,700
03/11/14 1.2800 1.2800 1.1900 1.2300 -0.0500 -3.91% 7,000
03/10/14 1.3000 1.3000 1.1700 1.2800 -0.0200 -1.54% 13,800
03/07/14 1.4000 1.4000 1.2800 1.3000 -0.1000 -7.14% 1,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 1.4000 on 03/07/14 1.0100 on 03/12/14 -19.29% since 03/06/14
1-Month 1.6000 on 02/19/14 1.0100 on 03/12/14 +4.63% since 02/13/14
3-Month 4.7500 on 12/26/13 0.5000 on 01/13/14 +41.25% since 12/13/13
6-Month 4.7500 on 12/26/13 0.4000 on 12/05/13 -54.80% since 09/13/13
12-Month 39.5000 on 05/13/13 0.4000 on 12/05/13 -90.50% since 03/13/13
Year to Date 2.0000 on 01/02/14 0.5000 on 01/13/14 -37.22% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -19.29% 3 times +11.88%
1-Month 3 times -29.38% 2 times +11.88%
3-Month 5 times -76.21% 3 times +126.00%
6-Month 2 times -76.21% 10 times +182.50%
12-Month 21 times -97.14% 20 times +182.50%
Year to Date 1 time -43.50% 6 times +126.00%
Sanomedics Intl Hldg (SIMH)
1.1300 -0.0200 (-1.74%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/13/14 1.1500 1.1600 1.1200 1.1300 -0.0200 -1.74% 16,050
03/12/14 1.2300 1.2300 1.0100 1.1500 -0.0800 -6.50% 30,700
03/11/14 1.2800 1.2800 1.1900 1.2300 -0.0500 -3.91% 7,000
03/10/14 1.3000 1.3000 1.1700 1.2800 -0.0200 -1.54% 13,800
03/07/14 1.4000 1.4000 1.2800 1.3000 -0.1000 -7.14% 1,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 1.4000 on 03/07/14 1.0100 on 03/12/14 -19.29% since 03/06/14
1-Month 1.6000 on 02/19/14 1.0100 on 03/12/14 +4.63% since 02/13/14
3-Month 4.7500 on 12/26/13 0.5000 on 01/13/14 +41.25% since 12/13/13
6-Month 4.7500 on 12/26/13 0.4000 on 12/05/13 -54.80% since 09/13/13
12-Month 39.5000 on 05/13/13 0.4000 on 12/05/13 -90.50% since 03/13/13
Year to Date 2.0000 on 01/02/14 0.5000 on 01/13/14 -37.22% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -19.29% 3 times +11.88%
1-Month 3 times -29.38% 2 times +11.88%
3-Month 5 times -76.21% 3 times +126.00%
6-Month 2 times -76.21% 10 times +182.50%
12-Month 21 times -97.14% 20 times +182.50%
Year to Date 1 time -43.50% 6 times +126.00%
(0)
(0)Scroll down for more posts ▼