$CHLO China Logistics Group Inc (CHLO) 0.0069 +
Post# of 72725
Posted On: 03/13/2014 12:51:19 PM
$CHLO
China Logistics Group Inc (CHLO)
0.0069 +0.0007 (+11.29%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/13/14 0.0062 0.0069 0.0062 0.0069 +0.0007 +11.29% 73,750
03/12/14 0.0068 0.0069 0.0061 0.0062 -0.0007 -10.14% 885,700
03/11/14 0.0075 0.0076 0.0068 0.0069 -0.0006 -8.00% 966,400
03/10/14 0.0065 0.0080 0.0065 0.0075 +0.0004 +5.63% 1,785,100
03/07/14 0.0078 0.0078 0.0065 0.0071 +0.0001 +1.43% 1,819,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0080 on 03/10/14 0.0061 on 03/12/14 -1.43% since 03/06/14
1-Month 0.0104 on 02/19/14 0.0059 on 02/14/14 +16.95% since 02/13/14
3-Month 0.0104 on 02/19/14 0.0041 on 01/10/14 -10.39% since 12/13/13
6-Month 0.0124 on 10/18/13 0.0041 on 01/10/14 -4.17% since 09/13/13
12-Month 0.0500 on 05/20/13 0.0041 on 01/10/14 -48.51% since 03/13/13
Year to Date 0.0104 on 02/19/14 0.0041 on 01/10/14 unch since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -13.75% 3 times +13.11%
1-Month 2 times -33.65% 1 time +16.95%
3-Month 7 times -33.65% 6 times +68.29%
6-Month 8 times -44.35% 10 times +68.29%
12-Month 4 times -86.20% 13 times +68.29%
Year to Date 10 times -33.65% 4 times +68.29%
China Logistics Group Inc (CHLO)
0.0069 +0.0007 (+11.29%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/13/14 0.0062 0.0069 0.0062 0.0069 +0.0007 +11.29% 73,750
03/12/14 0.0068 0.0069 0.0061 0.0062 -0.0007 -10.14% 885,700
03/11/14 0.0075 0.0076 0.0068 0.0069 -0.0006 -8.00% 966,400
03/10/14 0.0065 0.0080 0.0065 0.0075 +0.0004 +5.63% 1,785,100
03/07/14 0.0078 0.0078 0.0065 0.0071 +0.0001 +1.43% 1,819,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0080 on 03/10/14 0.0061 on 03/12/14 -1.43% since 03/06/14
1-Month 0.0104 on 02/19/14 0.0059 on 02/14/14 +16.95% since 02/13/14
3-Month 0.0104 on 02/19/14 0.0041 on 01/10/14 -10.39% since 12/13/13
6-Month 0.0124 on 10/18/13 0.0041 on 01/10/14 -4.17% since 09/13/13
12-Month 0.0500 on 05/20/13 0.0041 on 01/10/14 -48.51% since 03/13/13
Year to Date 0.0104 on 02/19/14 0.0041 on 01/10/14 unch since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -13.75% 3 times +13.11%
1-Month 2 times -33.65% 1 time +16.95%
3-Month 7 times -33.65% 6 times +68.29%
6-Month 8 times -44.35% 10 times +68.29%
12-Month 4 times -86.20% 13 times +68.29%
Year to Date 10 times -33.65% 4 times +68.29%
(0)
(0)Scroll down for more posts ▼